DAX Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary Previous Current 07-Dec-2021 08-Dec-2021 Change Change % Previous Week Open 15,401.0 15,783.0 382.0 2.5% 15,349.0 High 15,842.0 15,840.0 -2.0 0.0% 15,506.0 Low 15,369.0 15,676.0 307.0 2.0% 14,909.0 Close 15,817.0 15,688.0 -129.0 -0.8% 15,123.0 Range 473.0 164.0 -309.0 -65.3% 597.0 ATR 274.3 266.4 -7.9 -2.9% 0.0 Volume 74,642 66,416 -8,226 -11.0% 516,330
Daily Pivots for day following 08-Dec-2021 Classic Woodie Camarilla DeMark R4 16,226.7 16,121.3 15,778.2 R3 16,062.7 15,957.3 15,733.1 R2 15,898.7 15,898.7 15,718.1 R1 15,793.3 15,793.3 15,703.0 15,764.0 PP 15,734.7 15,734.7 15,734.7 15,720.0 S1 15,629.3 15,629.3 15,673.0 15,600.0 S2 15,570.7 15,570.7 15,657.9 S3 15,406.7 15,465.3 15,642.9 S4 15,242.7 15,301.3 15,597.8	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 16,970.3 16,643.7 15,451.4 R3 16,373.3 16,046.7 15,287.2 R2 15,776.3 15,776.3 15,232.5 R1 15,449.7 15,449.7 15,177.7 15,314.5 PP 15,179.3 15,179.3 15,179.3 15,111.8 S1 14,852.7 14,852.7 15,068.3 14,717.5 S2 14,582.3 14,582.3 15,013.6 S3 13,985.3 14,255.7 14,958.8 S4 13,388.3 13,658.7 14,794.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,842.0 15,080.0 762.0 4.9% 298.0 1.9% 80% False False 81,057 10 16,024.0 14,909.0 1,115.0 7.1% 374.9 2.4% 70% False False 98,695 20 16,295.0 14,909.0 1,386.0 8.8% 250.5 1.6% 56% False False 80,005 40 16,295.0 14,909.0 1,386.0 8.8% 190.6 1.2% 56% False False 70,057 60 16,295.0 14,795.0 1,500.0 9.6% 203.7 1.3% 60% False False 70,567 80 16,295.0 14,795.0 1,500.0 9.6% 185.5 1.2% 60% False False 53,648 100 16,295.0 14,795.0 1,500.0 9.6% 168.8 1.1% 60% False False 42,923 120 16,295.0 14,795.0 1,500.0 9.6% 168.5 1.1% 60% False False 35,776
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 65.3 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 16,537.0 2.618 16,269.4 1.618 16,105.4 1.000 16,004.0 0.618 15,941.4 HIGH 15,840.0 0.618 15,777.4 0.500 15,758.0 0.382 15,738.6 LOW 15,676.0 0.618 15,574.6 1.000 15,512.0 1.618 15,410.6 2.618 15,246.6 4.250 14,979.0
Fisher Pivots for day following 08-Dec-2021 Pivot 1 day 3 day R1 15,758.0 15,623.0 PP 15,734.7 15,558.0 S1 15,711.3 15,493.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.