DAX Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary Previous Current 06-Dec-2021 07-Dec-2021 Change Change % Previous Week Open 15,199.0 15,401.0 202.0 1.3% 15,349.0 High 15,417.0 15,842.0 425.0 2.8% 15,506.0 Low 15,144.0 15,369.0 225.0 1.5% 14,909.0 Close 15,396.0 15,817.0 421.0 2.7% 15,123.0 Range 273.0 473.0 200.0 73.3% 597.0 ATR 259.0 274.3 15.3 5.9% 0.0 Volume 75,289 74,642 -647 -0.9% 516,330
Daily Pivots for day following 07-Dec-2021 Classic Woodie Camarilla DeMark R4 17,095.0 16,929.0 16,077.2 R3 16,622.0 16,456.0 15,947.1 R2 16,149.0 16,149.0 15,903.7 R1 15,983.0 15,983.0 15,860.4 16,066.0 PP 15,676.0 15,676.0 15,676.0 15,717.5 S1 15,510.0 15,510.0 15,773.6 15,593.0 S2 15,203.0 15,203.0 15,730.3 S3 14,730.0 15,037.0 15,686.9 S4 14,257.0 14,564.0 15,556.9	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 16,970.3 16,643.7 15,451.4 R3 16,373.3 16,046.7 15,287.2 R2 15,776.3 15,776.3 15,232.5 R1 15,449.7 15,449.7 15,177.7 15,314.5 PP 15,179.3 15,179.3 15,179.3 15,111.8 S1 14,852.7 14,852.7 15,068.3 14,717.5 S2 14,582.3 14,582.3 15,013.6 S3 13,985.3 14,255.7 14,958.8 S4 13,388.3 13,658.7 14,794.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,842.0 15,080.0 762.0 4.8% 345.2 2.2% 97% True False 87,460 10 16,092.0 14,909.0 1,183.0 7.5% 381.7 2.4% 77% False False 101,431 20 16,295.0 14,909.0 1,386.0 8.8% 247.9 1.6% 66% False False 79,618 40 16,295.0 14,909.0 1,386.0 8.8% 190.8 1.2% 66% False False 70,106 60 16,295.0 14,795.0 1,500.0 9.5% 202.7 1.3% 68% False False 69,969 80 16,295.0 14,795.0 1,500.0 9.5% 184.2 1.2% 68% False False 52,818 100 16,295.0 14,795.0 1,500.0 9.5% 172.5 1.1% 68% False False 42,259 120 16,295.0 14,795.0 1,500.0 9.5% 169.7 1.1% 68% False False 35,223
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 61.5 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 17,852.3 2.618 17,080.3 1.618 16,607.3 1.000 16,315.0 0.618 16,134.3 HIGH 15,842.0 0.618 15,661.3 0.500 15,605.5 0.382 15,549.7 LOW 15,369.0 0.618 15,076.7 1.000 14,896.0 1.618 14,603.7 2.618 14,130.7 4.250 13,358.8
Fisher Pivots for day following 07-Dec-2021 Pivot 1 day 3 day R1 15,746.5 15,698.3 PP 15,676.0 15,579.7 S1 15,605.5 15,461.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.