DAX Index Future December 2021


Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary
Previous Current
02-Dec-2021 03-Dec-2021 Change Change % Previous Week
Open 15,242.0 15,276.0 34.0 0.2% 15,349.0
High 15,393.0 15,433.0 40.0 0.3% 15,506.0
Low 15,166.0 15,080.0 -86.0 -0.6% 14,909.0
Close 15,268.0 15,123.0 -145.0 -0.9% 15,123.0
Range 227.0 353.0 126.0 55.5% 597.0
ATR 248.8 256.3 7.4 3.0% 0.0
Volume 96,409 92,532 -3,877 -4.0% 516,330
Daily Pivots for day following 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 16,271.0 16,050.0 15,317.2
R3 15,918.0 15,697.0 15,220.1
R2 15,565.0 15,565.0 15,187.7
R1 15,344.0 15,344.0 15,155.4 15,278.0
PP 15,212.0 15,212.0 15,212.0 15,179.0
S1 14,991.0 14,991.0 15,090.6 14,925.0
S2 14,859.0 14,859.0 15,058.3
S3 14,506.0 14,638.0 15,025.9
S4 14,153.0 14,285.0 14,928.9
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 16,970.3 16,643.7 15,451.4
R3 16,373.3 16,046.7 15,287.2
R2 15,776.3 15,776.3 15,232.5
R1 15,449.7 15,449.7 15,177.7 15,314.5
PP 15,179.3 15,179.3 15,179.3 15,111.8
S1 14,852.7 14,852.7 15,068.3 14,717.5
S2 14,582.3 14,582.3 15,013.6
S3 13,985.3 14,255.7 14,958.8
S4 13,388.3 13,658.7 14,794.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,506.0 14,909.0 597.0 3.9% 344.6 2.3% 36% False False 103,266
10 16,295.0 14,909.0 1,386.0 9.2% 342.4 2.3% 15% False False 102,335
20 16,295.0 14,909.0 1,386.0 9.2% 218.4 1.4% 15% False False 77,053
40 16,295.0 14,909.0 1,386.0 9.2% 178.0 1.2% 15% False False 69,016
60 16,295.0 14,795.0 1,500.0 9.9% 196.6 1.3% 22% False False 67,837
80 16,295.0 14,795.0 1,500.0 9.9% 176.8 1.2% 22% False False 50,945
100 16,295.0 14,795.0 1,500.0 9.9% 168.3 1.1% 22% False False 40,761
120 16,295.0 14,795.0 1,500.0 9.9% 165.3 1.1% 22% False False 33,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,933.3
2.618 16,357.2
1.618 16,004.2
1.000 15,786.0
0.618 15,651.2
HIGH 15,433.0
0.618 15,298.2
0.500 15,256.5
0.382 15,214.8
LOW 15,080.0
0.618 14,861.8
1.000 14,727.0
1.618 14,508.8
2.618 14,155.8
4.250 13,579.8
Fisher Pivots for day following 03-Dec-2021
Pivot 1 day 3 day
R1 15,256.5 15,293.0
PP 15,212.0 15,236.3
S1 15,167.5 15,179.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.