DAX Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary Previous Current 30-Nov-2021 01-Dec-2021 Change Change % Previous Week Open 15,350.0 15,169.0 -181.0 -1.2% 16,169.0 High 15,424.0 15,506.0 82.0 0.5% 16,199.0 Low 14,909.0 15,106.0 197.0 1.3% 15,021.0 Close 15,143.0 15,470.0 327.0 2.2% 15,243.0 Range 515.0 400.0 -115.0 -22.3% 1,178.0 ATR 232.6 244.6 12.0 5.1% 0.0 Volume 126,512 98,429 -28,083 -22.2% 410,722
Daily Pivots for day following 01-Dec-2021 Classic Woodie Camarilla DeMark R4 16,560.7 16,415.3 15,690.0 R3 16,160.7 16,015.3 15,580.0 R2 15,760.7 15,760.7 15,543.3 R1 15,615.3 15,615.3 15,506.7 15,688.0 PP 15,360.7 15,360.7 15,360.7 15,397.0 S1 15,215.3 15,215.3 15,433.3 15,288.0 S2 14,960.7 14,960.7 15,396.7 S3 14,560.7 14,815.3 15,360.0 S4 14,160.7 14,415.3 15,250.0	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 19,021.7 18,310.3 15,890.9 R3 17,843.7 17,132.3 15,567.0 R2 16,665.7 16,665.7 15,459.0 R1 15,954.3 15,954.3 15,351.0 15,721.0 PP 15,487.7 15,487.7 15,487.7 15,371.0 S1 14,776.3 14,776.3 15,135.0 14,543.0 S2 14,309.7 14,309.7 15,027.0 S3 13,131.7 13,598.3 14,919.1 S4 11,953.7 12,420.3 14,595.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,024.0 14,909.0 1,115.0 7.2% 451.8 2.9% 50% False False 116,333 10 16,295.0 14,909.0 1,386.0 9.0% 301.6 1.9% 40% False False 93,360 20 16,295.0 14,909.0 1,386.0 9.0% 198.5 1.3% 40% False False 73,019 40 16,295.0 14,795.0 1,500.0 9.7% 177.4 1.1% 45% False False 68,849 60 16,295.0 14,795.0 1,500.0 9.7% 195.1 1.3% 45% False False 64,756 80 16,295.0 14,795.0 1,500.0 9.7% 171.4 1.1% 45% False False 48,583 100 16,295.0 14,795.0 1,500.0 9.7% 163.8 1.1% 45% False False 38,872 120 16,295.0 14,795.0 1,500.0 9.7% 161.0 1.0% 45% False False 32,400
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43.7 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 17,206.0 2.618 16,553.2 1.618 16,153.2 1.000 15,906.0 0.618 15,753.2 HIGH 15,506.0 0.618 15,353.2 0.500 15,306.0 0.382 15,258.8 LOW 15,106.0 0.618 14,858.8 1.000 14,706.0 1.618 14,458.8 2.618 14,058.8 4.250 13,406.0
Fisher Pivots for day following 01-Dec-2021 Pivot 1 day 3 day R1 15,415.3 15,382.5 PP 15,360.7 15,295.0 S1 15,306.0 15,207.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.