DAX Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary Previous Current 26-Nov-2021 29-Nov-2021 Change Change % Previous Week Open 15,848.0 15,349.0 -499.0 -3.1% 16,169.0 High 15,848.0 15,459.0 -389.0 -2.5% 16,199.0 Low 15,021.0 15,231.0 210.0 1.4% 15,021.0 Close 15,243.0 15,275.0 32.0 0.2% 15,243.0 Range 827.0 228.0 -599.0 -72.4% 1,178.0 ATR 209.6 210.9 1.3 0.6% 0.0 Volume 161,284 102,448 -58,836 -36.5% 410,722
Daily Pivots for day following 29-Nov-2021 Classic Woodie Camarilla DeMark R4 16,005.7 15,868.3 15,400.4 R3 15,777.7 15,640.3 15,337.7 R2 15,549.7 15,549.7 15,316.8 R1 15,412.3 15,412.3 15,295.9 15,367.0 PP 15,321.7 15,321.7 15,321.7 15,299.0 S1 15,184.3 15,184.3 15,254.1 15,139.0 S2 15,093.7 15,093.7 15,233.2 S3 14,865.7 14,956.3 15,212.3 S4 14,637.7 14,728.3 15,149.6	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 19,021.7 18,310.3 15,890.9 R3 17,843.7 17,132.3 15,567.0 R2 16,665.7 16,665.7 15,459.0 R1 15,954.3 15,954.3 15,351.0 15,721.0 PP 15,487.7 15,487.7 15,487.7 15,371.0 S1 14,776.3 14,776.3 15,135.0 14,543.0 S2 14,309.7 14,309.7 15,027.0 S3 13,131.7 13,598.3 14,919.1 S4 11,953.7 12,420.3 14,595.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,199.0 15,021.0 1,178.0 7.7% 344.2 2.3% 22% False False 102,634 10 16,295.0 15,021.0 1,274.0 8.3% 233.3 1.5% 20% False False 81,475 20 16,295.0 15,021.0 1,274.0 8.3% 168.4 1.1% 20% False False 67,678 40 16,295.0 14,795.0 1,500.0 9.8% 166.3 1.1% 32% False False 66,956 60 16,295.0 14,795.0 1,500.0 9.8% 184.1 1.2% 32% False False 61,017 80 16,295.0 14,795.0 1,500.0 9.8% 161.8 1.1% 32% False False 45,772 100 16,295.0 14,795.0 1,500.0 9.8% 158.6 1.0% 32% False False 36,623 120 16,295.0 14,795.0 1,500.0 9.8% 153.4 1.0% 32% False False 30,526
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 35.5 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 16,428.0 2.618 16,055.9 1.618 15,827.9 1.000 15,687.0 0.618 15,599.9 HIGH 15,459.0 0.618 15,371.9 0.500 15,345.0 0.382 15,318.1 LOW 15,231.0 0.618 15,090.1 1.000 15,003.0 1.618 14,862.1 2.618 14,634.1 4.250 14,262.0
Fisher Pivots for day following 29-Nov-2021 Pivot 1 day 3 day R1 15,345.0 15,522.5 PP 15,321.7 15,440.0 S1 15,298.3 15,357.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.