| Trading Metrics calculated at close of trading on 19-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2021 |
19-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
16,257.0 |
16,245.0 |
-12.0 |
-0.1% |
16,100.0 |
| High |
16,285.0 |
16,295.0 |
10.0 |
0.1% |
16,295.0 |
| Low |
16,187.0 |
16,087.0 |
-100.0 |
-0.6% |
16,063.0 |
| Close |
16,215.0 |
16,170.0 |
-45.0 |
-0.3% |
16,170.0 |
| Range |
98.0 |
208.0 |
110.0 |
112.2% |
232.0 |
| ATR |
133.5 |
138.8 |
5.3 |
4.0% |
0.0 |
| Volume |
57,320 |
96,307 |
38,987 |
68.0% |
301,582 |
|
| Daily Pivots for day following 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,808.0 |
16,697.0 |
16,284.4 |
|
| R3 |
16,600.0 |
16,489.0 |
16,227.2 |
|
| R2 |
16,392.0 |
16,392.0 |
16,208.1 |
|
| R1 |
16,281.0 |
16,281.0 |
16,189.1 |
16,232.5 |
| PP |
16,184.0 |
16,184.0 |
16,184.0 |
16,159.8 |
| S1 |
16,073.0 |
16,073.0 |
16,150.9 |
16,024.5 |
| S2 |
15,976.0 |
15,976.0 |
16,131.9 |
|
| S3 |
15,768.0 |
15,865.0 |
16,112.8 |
|
| S4 |
15,560.0 |
15,657.0 |
16,055.6 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,872.0 |
16,753.0 |
16,297.6 |
|
| R3 |
16,640.0 |
16,521.0 |
16,233.8 |
|
| R2 |
16,408.0 |
16,408.0 |
16,212.5 |
|
| R1 |
16,289.0 |
16,289.0 |
16,191.3 |
16,348.5 |
| PP |
16,176.0 |
16,176.0 |
16,176.0 |
16,205.8 |
| S1 |
16,057.0 |
16,057.0 |
16,148.7 |
16,116.5 |
| S2 |
15,944.0 |
15,944.0 |
16,127.5 |
|
| S3 |
15,712.0 |
15,825.0 |
16,106.2 |
|
| S4 |
15,480.0 |
15,593.0 |
16,042.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,295.0 |
16,063.0 |
232.0 |
1.4% |
122.4 |
0.8% |
46% |
True |
False |
60,316 |
| 10 |
16,295.0 |
15,977.0 |
318.0 |
2.0% |
105.6 |
0.7% |
61% |
True |
False |
55,762 |
| 20 |
16,295.0 |
15,483.0 |
812.0 |
5.0% |
115.7 |
0.7% |
85% |
True |
False |
58,835 |
| 40 |
16,295.0 |
14,795.0 |
1,500.0 |
9.3% |
148.9 |
0.9% |
92% |
True |
False |
61,955 |
| 60 |
16,295.0 |
14,795.0 |
1,500.0 |
9.3% |
165.6 |
1.0% |
92% |
True |
False |
52,473 |
| 80 |
16,295.0 |
14,795.0 |
1,500.0 |
9.3% |
147.9 |
0.9% |
92% |
True |
False |
39,358 |
| 100 |
16,295.0 |
14,795.0 |
1,500.0 |
9.3% |
150.0 |
0.9% |
92% |
True |
False |
31,494 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,179.0 |
|
2.618 |
16,839.5 |
|
1.618 |
16,631.5 |
|
1.000 |
16,503.0 |
|
0.618 |
16,423.5 |
|
HIGH |
16,295.0 |
|
0.618 |
16,215.5 |
|
0.500 |
16,191.0 |
|
0.382 |
16,166.5 |
|
LOW |
16,087.0 |
|
0.618 |
15,958.5 |
|
1.000 |
15,879.0 |
|
1.618 |
15,750.5 |
|
2.618 |
15,542.5 |
|
4.250 |
15,203.0 |
|
|
| Fisher Pivots for day following 19-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
16,191.0 |
16,191.0 |
| PP |
16,184.0 |
16,184.0 |
| S1 |
16,177.0 |
16,177.0 |
|