| Trading Metrics calculated at close of trading on 18-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2021 |
18-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
16,239.0 |
16,257.0 |
18.0 |
0.1% |
16,027.0 |
| High |
16,279.0 |
16,285.0 |
6.0 |
0.0% |
16,120.0 |
| Low |
16,205.0 |
16,187.0 |
-18.0 |
-0.1% |
15,977.0 |
| Close |
16,247.0 |
16,215.0 |
-32.0 |
-0.2% |
16,095.0 |
| Range |
74.0 |
98.0 |
24.0 |
32.4% |
143.0 |
| ATR |
136.2 |
133.5 |
-2.7 |
-2.0% |
0.0 |
| Volume |
41,867 |
57,320 |
15,453 |
36.9% |
256,045 |
|
| Daily Pivots for day following 18-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,523.0 |
16,467.0 |
16,268.9 |
|
| R3 |
16,425.0 |
16,369.0 |
16,242.0 |
|
| R2 |
16,327.0 |
16,327.0 |
16,233.0 |
|
| R1 |
16,271.0 |
16,271.0 |
16,224.0 |
16,250.0 |
| PP |
16,229.0 |
16,229.0 |
16,229.0 |
16,218.5 |
| S1 |
16,173.0 |
16,173.0 |
16,206.0 |
16,152.0 |
| S2 |
16,131.0 |
16,131.0 |
16,197.0 |
|
| S3 |
16,033.0 |
16,075.0 |
16,188.1 |
|
| S4 |
15,935.0 |
15,977.0 |
16,161.1 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,493.0 |
16,437.0 |
16,173.7 |
|
| R3 |
16,350.0 |
16,294.0 |
16,134.3 |
|
| R2 |
16,207.0 |
16,207.0 |
16,121.2 |
|
| R1 |
16,151.0 |
16,151.0 |
16,108.1 |
16,179.0 |
| PP |
16,064.0 |
16,064.0 |
16,064.0 |
16,078.0 |
| S1 |
16,008.0 |
16,008.0 |
16,081.9 |
16,036.0 |
| S2 |
15,921.0 |
15,921.0 |
16,068.8 |
|
| S3 |
15,778.0 |
15,865.0 |
16,055.7 |
|
| S4 |
15,635.0 |
15,722.0 |
16,016.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,285.0 |
16,059.0 |
226.0 |
1.4% |
93.0 |
0.6% |
69% |
True |
False |
49,537 |
| 10 |
16,285.0 |
15,977.0 |
308.0 |
1.9% |
94.4 |
0.6% |
77% |
True |
False |
51,771 |
| 20 |
16,285.0 |
15,468.0 |
817.0 |
5.0% |
111.8 |
0.7% |
91% |
True |
False |
57,230 |
| 40 |
16,285.0 |
14,795.0 |
1,490.0 |
9.2% |
150.6 |
0.9% |
95% |
True |
False |
61,137 |
| 60 |
16,285.0 |
14,795.0 |
1,490.0 |
9.2% |
163.6 |
1.0% |
95% |
True |
False |
50,868 |
| 80 |
16,285.0 |
14,795.0 |
1,490.0 |
9.2% |
146.4 |
0.9% |
95% |
True |
False |
38,155 |
| 100 |
16,285.0 |
14,795.0 |
1,490.0 |
9.2% |
149.9 |
0.9% |
95% |
True |
False |
30,531 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,701.5 |
|
2.618 |
16,541.6 |
|
1.618 |
16,443.6 |
|
1.000 |
16,383.0 |
|
0.618 |
16,345.6 |
|
HIGH |
16,285.0 |
|
0.618 |
16,247.6 |
|
0.500 |
16,236.0 |
|
0.382 |
16,224.4 |
|
LOW |
16,187.0 |
|
0.618 |
16,126.4 |
|
1.000 |
16,089.0 |
|
1.618 |
16,028.4 |
|
2.618 |
15,930.4 |
|
4.250 |
15,770.5 |
|
|
| Fisher Pivots for day following 18-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
16,236.0 |
16,209.5 |
| PP |
16,229.0 |
16,204.0 |
| S1 |
16,222.0 |
16,198.5 |
|