DAX Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary Previous Current 29-Oct-2021 01-Nov-2021 Change Change % Previous Week Open 15,645.0 15,735.0 90.0 0.6% 15,536.0 High 15,715.0 15,838.0 123.0 0.8% 15,768.0 Low 15,483.0 15,716.0 233.0 1.5% 15,483.0 Close 15,664.0 15,808.0 144.0 0.9% 15,664.0 Range 232.0 122.0 -110.0 -47.4% 285.0 ATR 186.7 185.8 -0.9 -0.5% 0.0 Volume 89,030 57,068 -31,962 -35.9% 336,304
Daily Pivots for day following 01-Nov-2021 Classic Woodie Camarilla DeMark R4 16,153.3 16,102.7 15,875.1 R3 16,031.3 15,980.7 15,841.6 R2 15,909.3 15,909.3 15,830.4 R1 15,858.7 15,858.7 15,819.2 15,884.0 PP 15,787.3 15,787.3 15,787.3 15,800.0 S1 15,736.7 15,736.7 15,796.8 15,762.0 S2 15,665.3 15,665.3 15,785.6 S3 15,543.3 15,614.7 15,774.5 S4 15,421.3 15,492.7 15,740.9	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 16,493.3 16,363.7 15,820.8 R3 16,208.3 16,078.7 15,742.4 R2 15,923.3 15,923.3 15,716.3 R1 15,793.7 15,793.7 15,690.1 15,858.5 PP 15,638.3 15,638.3 15,638.3 15,670.8 S1 15,508.7 15,508.7 15,637.9 15,573.5 S2 15,353.3 15,353.3 15,611.8 S3 15,068.3 15,223.7 15,585.6 S4 14,783.3 14,938.7 15,507.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,838.0 15,483.0 355.0 2.2% 135.8 0.9% 92% True False 68,383 10 15,838.0 15,380.0 458.0 2.9% 124.2 0.8% 93% True False 61,519 20 15,838.0 14,795.0 1,043.0 6.6% 157.6 1.0% 97% True False 64,876 40 15,894.0 14,795.0 1,099.0 7.0% 190.9 1.2% 92% False False 59,106 60 15,991.0 14,795.0 1,196.0 7.6% 159.9 1.0% 85% False False 39,420 80 15,991.0 14,795.0 1,196.0 7.6% 154.8 1.0% 85% False False 29,572 100 15,991.0 14,795.0 1,196.0 7.6% 151.6 1.0% 85% False False 23,666
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25.9 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,356.5 2.618 16,157.4 1.618 16,035.4 1.000 15,960.0 0.618 15,913.4 HIGH 15,838.0 0.618 15,791.4 0.500 15,777.0 0.382 15,762.6 LOW 15,716.0 0.618 15,640.6 1.000 15,594.0 1.618 15,518.6 2.618 15,396.6 4.250 15,197.5
Fisher Pivots for day following 01-Nov-2021 Pivot 1 day 3 day R1 15,797.7 15,758.8 PP 15,787.3 15,709.7 S1 15,777.0 15,660.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.