DAX Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary Previous Current 28-Oct-2021 29-Oct-2021 Change Change % Previous Week Open 15,694.0 15,645.0 -49.0 -0.3% 15,536.0 High 15,704.0 15,715.0 11.0 0.1% 15,768.0 Low 15,614.0 15,483.0 -131.0 -0.8% 15,483.0 Close 15,669.0 15,664.0 -5.0 0.0% 15,664.0 Range 90.0 232.0 142.0 157.8% 285.0 ATR 183.2 186.7 3.5 1.9% 0.0 Volume 62,990 89,030 26,040 41.3% 336,304
Daily Pivots for day following 29-Oct-2021 Classic Woodie Camarilla DeMark R4 16,316.7 16,222.3 15,791.6 R3 16,084.7 15,990.3 15,727.8 R2 15,852.7 15,852.7 15,706.5 R1 15,758.3 15,758.3 15,685.3 15,805.5 PP 15,620.7 15,620.7 15,620.7 15,644.3 S1 15,526.3 15,526.3 15,642.7 15,573.5 S2 15,388.7 15,388.7 15,621.5 S3 15,156.7 15,294.3 15,600.2 S4 14,924.7 15,062.3 15,536.4	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 16,493.3 16,363.7 15,820.8 R3 16,208.3 16,078.7 15,742.4 R2 15,923.3 15,923.3 15,716.3 R1 15,793.7 15,793.7 15,690.1 15,858.5 PP 15,638.3 15,638.3 15,638.3 15,670.8 S1 15,508.7 15,508.7 15,637.9 15,573.5 S2 15,353.3 15,353.3 15,611.8 S3 15,068.3 15,223.7 15,585.6 S4 14,783.3 14,938.7 15,507.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,768.0 15,483.0 285.0 1.8% 133.6 0.9% 64% False True 67,260 10 15,768.0 15,380.0 388.0 2.5% 129.9 0.8% 73% False False 62,346 20 15,768.0 14,795.0 973.0 6.2% 164.3 1.0% 89% False False 66,233 40 15,894.0 14,795.0 1,099.0 7.0% 192.0 1.2% 79% False False 57,686 60 15,991.0 14,795.0 1,196.0 7.6% 159.6 1.0% 73% False False 38,470 80 15,991.0 14,795.0 1,196.0 7.6% 156.2 1.0% 73% False False 28,859 100 15,991.0 14,795.0 1,196.0 7.6% 150.4 1.0% 73% False False 23,096
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.1 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 16,701.0 2.618 16,322.4 1.618 16,090.4 1.000 15,947.0 0.618 15,858.4 HIGH 15,715.0 0.618 15,626.4 0.500 15,599.0 0.382 15,571.6 LOW 15,483.0 0.618 15,339.6 1.000 15,251.0 1.618 15,107.6 2.618 14,875.6 4.250 14,497.0
Fisher Pivots for day following 29-Oct-2021 Pivot 1 day 3 day R1 15,642.3 15,646.5 PP 15,620.7 15,629.0 S1 15,599.0 15,611.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.