DAX Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary Previous Current 27-Oct-2021 28-Oct-2021 Change Change % Previous Week Open 15,740.0 15,694.0 -46.0 -0.3% 15,559.0 High 15,740.0 15,704.0 -36.0 -0.2% 15,598.0 Low 15,654.0 15,614.0 -40.0 -0.3% 15,380.0 Close 15,687.0 15,669.0 -18.0 -0.1% 15,539.0 Range 86.0 90.0 4.0 4.7% 218.0 ATR 190.3 183.2 -7.2 -3.8% 0.0 Volume 64,391 62,990 -1,401 -2.2% 287,159
Daily Pivots for day following 28-Oct-2021 Classic Woodie Camarilla DeMark R4 15,932.3 15,890.7 15,718.5 R3 15,842.3 15,800.7 15,693.8 R2 15,752.3 15,752.3 15,685.5 R1 15,710.7 15,710.7 15,677.3 15,686.5 PP 15,662.3 15,662.3 15,662.3 15,650.3 S1 15,620.7 15,620.7 15,660.8 15,596.5 S2 15,572.3 15,572.3 15,652.5 S3 15,482.3 15,530.7 15,644.3 S4 15,392.3 15,440.7 15,619.5	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 16,159.7 16,067.3 15,658.9 R3 15,941.7 15,849.3 15,599.0 R2 15,723.7 15,723.7 15,579.0 R1 15,631.3 15,631.3 15,559.0 15,568.5 PP 15,505.7 15,505.7 15,505.7 15,474.3 S1 15,413.3 15,413.3 15,519.0 15,350.5 S2 15,287.7 15,287.7 15,499.0 S3 15,069.7 15,195.3 15,479.1 S4 14,851.7 14,977.3 15,419.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,768.0 15,468.0 300.0 1.9% 113.2 0.7% 67% False False 62,297 10 15,768.0 15,380.0 388.0 2.5% 121.8 0.8% 74% False False 59,582 20 15,768.0 14,795.0 973.0 6.2% 152.7 1.0% 90% False False 61,782 40 15,894.0 14,795.0 1,099.0 7.0% 188.7 1.2% 80% False False 55,465 60 15,991.0 14,795.0 1,196.0 7.6% 156.9 1.0% 73% False False 36,986 80 15,991.0 14,795.0 1,196.0 7.6% 157.7 1.0% 73% False False 27,747 100 15,991.0 14,795.0 1,196.0 7.6% 148.1 0.9% 73% False False 22,205
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.7 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,086.5 2.618 15,939.6 1.618 15,849.6 1.000 15,794.0 0.618 15,759.6 HIGH 15,704.0 0.618 15,669.6 0.500 15,659.0 0.382 15,648.4 LOW 15,614.0 0.618 15,558.4 1.000 15,524.0 1.618 15,468.4 2.618 15,378.4 4.250 15,231.5
Fisher Pivots for day following 28-Oct-2021 Pivot 1 day 3 day R1 15,665.7 15,691.0 PP 15,662.3 15,683.7 S1 15,659.0 15,676.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.