DAX Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary Previous Current 26-Oct-2021 27-Oct-2021 Change Change % Previous Week Open 15,635.0 15,740.0 105.0 0.7% 15,559.0 High 15,768.0 15,740.0 -28.0 -0.2% 15,598.0 Low 15,619.0 15,654.0 35.0 0.2% 15,380.0 Close 15,761.0 15,687.0 -74.0 -0.5% 15,539.0 Range 149.0 86.0 -63.0 -42.3% 218.0 ATR 196.7 190.3 -6.4 -3.3% 0.0 Volume 68,438 64,391 -4,047 -5.9% 287,159
Daily Pivots for day following 27-Oct-2021 Classic Woodie Camarilla DeMark R4 15,951.7 15,905.3 15,734.3 R3 15,865.7 15,819.3 15,710.7 R2 15,779.7 15,779.7 15,702.8 R1 15,733.3 15,733.3 15,694.9 15,713.5 PP 15,693.7 15,693.7 15,693.7 15,683.8 S1 15,647.3 15,647.3 15,679.1 15,627.5 S2 15,607.7 15,607.7 15,671.2 S3 15,521.7 15,561.3 15,663.4 S4 15,435.7 15,475.3 15,639.7	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 16,159.7 16,067.3 15,658.9 R3 15,941.7 15,849.3 15,599.0 R2 15,723.7 15,723.7 15,579.0 R1 15,631.3 15,631.3 15,559.0 15,568.5 PP 15,505.7 15,505.7 15,505.7 15,474.3 S1 15,413.3 15,413.3 15,519.0 15,350.5 S2 15,287.7 15,287.7 15,499.0 S3 15,069.7 15,195.3 15,479.1 S4 14,851.7 14,977.3 15,419.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,768.0 15,380.0 388.0 2.5% 122.6 0.8% 79% False False 60,467 10 15,768.0 15,280.0 488.0 3.1% 133.3 0.8% 83% False False 59,819 20 15,768.0 14,795.0 973.0 6.2% 161.7 1.0% 92% False False 62,662 40 15,945.0 14,795.0 1,150.0 7.3% 191.2 1.2% 78% False False 53,896 60 15,991.0 14,795.0 1,196.0 7.6% 157.3 1.0% 75% False False 35,937 80 15,991.0 14,795.0 1,196.0 7.6% 158.7 1.0% 75% False False 26,961 100 15,991.0 14,795.0 1,196.0 7.6% 147.5 0.9% 75% False False 21,576
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.3 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 16,105.5 2.618 15,965.1 1.618 15,879.1 1.000 15,826.0 0.618 15,793.1 HIGH 15,740.0 0.618 15,707.1 0.500 15,697.0 0.382 15,686.9 LOW 15,654.0 0.618 15,600.9 1.000 15,568.0 1.618 15,514.9 2.618 15,428.9 4.250 15,288.5
Fisher Pivots for day following 27-Oct-2021 Pivot 1 day 3 day R1 15,697.0 15,671.5 PP 15,693.7 15,656.0 S1 15,690.3 15,640.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.