DAX Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary Previous Current 20-Oct-2021 21-Oct-2021 Change Change % Previous Week Open 15,503.0 15,480.0 -23.0 -0.1% 15,139.0 High 15,556.0 15,517.0 -39.0 -0.3% 15,598.0 Low 15,445.0 15,380.0 -65.0 -0.4% 14,992.0 Close 15,508.0 15,463.0 -45.0 -0.3% 15,569.0 Range 111.0 137.0 26.0 23.4% 606.0 ATR 216.9 211.2 -5.7 -2.6% 0.0 Volume 54,540 53,841 -699 -1.3% 318,105
Daily Pivots for day following 21-Oct-2021 Classic Woodie Camarilla DeMark R4 15,864.3 15,800.7 15,538.4 R3 15,727.3 15,663.7 15,500.7 R2 15,590.3 15,590.3 15,488.1 R1 15,526.7 15,526.7 15,475.6 15,490.0 PP 15,453.3 15,453.3 15,453.3 15,435.0 S1 15,389.7 15,389.7 15,450.4 15,353.0 S2 15,316.3 15,316.3 15,437.9 S3 15,179.3 15,252.7 15,425.3 S4 15,042.3 15,115.7 15,387.7	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 17,204.3 16,992.7 15,902.3 R3 16,598.3 16,386.7 15,735.7 R2 15,992.3 15,992.3 15,680.1 R1 15,780.7 15,780.7 15,624.6 15,886.5 PP 15,386.3 15,386.3 15,386.3 15,439.3 S1 15,174.7 15,174.7 15,513.5 15,280.5 S2 14,780.3 14,780.3 15,457.9 S3 14,174.3 14,568.7 15,402.4 S4 13,568.3 13,962.7 15,235.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,598.0 15,380.0 218.0 1.4% 130.4 0.8% 38% False True 56,867 10 15,598.0 14,992.0 606.0 3.9% 145.9 0.9% 78% False False 59,267 20 15,749.0 14,795.0 954.0 6.2% 189.5 1.2% 70% False False 65,044 40 15,966.0 14,795.0 1,171.0 7.6% 189.5 1.2% 57% False False 47,686 60 15,991.0 14,795.0 1,196.0 7.7% 157.9 1.0% 56% False False 31,796 80 15,991.0 14,795.0 1,196.0 7.7% 159.4 1.0% 56% False False 23,856
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 39.1 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 16,099.3 2.618 15,875.7 1.618 15,738.7 1.000 15,654.0 0.618 15,601.7 HIGH 15,517.0 0.618 15,464.7 0.500 15,448.5 0.382 15,432.3 LOW 15,380.0 0.618 15,295.3 1.000 15,243.0 1.618 15,158.3 2.618 15,021.3 4.250 14,797.8
Fisher Pivots for day following 21-Oct-2021 Pivot 1 day 3 day R1 15,458.2 15,468.0 PP 15,453.3 15,466.3 S1 15,448.5 15,464.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.