DAX Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary Previous Current 19-Oct-2021 20-Oct-2021 Change Change % Previous Week Open 15,489.0 15,503.0 14.0 0.1% 15,139.0 High 15,512.0 15,556.0 44.0 0.3% 15,598.0 Low 15,438.0 15,445.0 7.0 0.0% 14,992.0 Close 15,506.0 15,508.0 2.0 0.0% 15,569.0 Range 74.0 111.0 37.0 50.0% 606.0 ATR 225.0 216.9 -8.1 -3.6% 0.0 Volume 49,225 54,540 5,315 10.8% 318,105
Daily Pivots for day following 20-Oct-2021 Classic Woodie Camarilla DeMark R4 15,836.0 15,783.0 15,569.1 R3 15,725.0 15,672.0 15,538.5 R2 15,614.0 15,614.0 15,528.4 R1 15,561.0 15,561.0 15,518.2 15,587.5 PP 15,503.0 15,503.0 15,503.0 15,516.3 S1 15,450.0 15,450.0 15,497.8 15,476.5 S2 15,392.0 15,392.0 15,487.7 S3 15,281.0 15,339.0 15,477.5 S4 15,170.0 15,228.0 15,447.0	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 17,204.3 16,992.7 15,902.3 R3 16,598.3 16,386.7 15,735.7 R2 15,992.3 15,992.3 15,680.1 R1 15,780.7 15,780.7 15,624.6 15,886.5 PP 15,386.3 15,386.3 15,386.3 15,439.3 S1 15,174.7 15,174.7 15,513.5 15,280.5 S2 14,780.3 14,780.3 15,457.9 S3 14,174.3 14,568.7 15,402.4 S4 13,568.3 13,962.7 15,235.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,598.0 15,280.0 318.0 2.1% 144.0 0.9% 72% False False 59,171 10 15,598.0 14,992.0 606.0 3.9% 149.8 1.0% 85% False False 60,256 20 15,749.0 14,795.0 954.0 6.2% 190.4 1.2% 75% False False 65,885 40 15,966.0 14,795.0 1,171.0 7.6% 187.6 1.2% 61% False False 46,341 60 15,991.0 14,795.0 1,196.0 7.7% 156.2 1.0% 60% False False 30,900 80 15,991.0 14,795.0 1,196.0 7.7% 159.6 1.0% 60% False False 23,184
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 35.4 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,027.8 2.618 15,846.6 1.618 15,735.6 1.000 15,667.0 0.618 15,624.6 HIGH 15,556.0 0.618 15,513.6 0.500 15,500.5 0.382 15,487.4 LOW 15,445.0 0.618 15,376.4 1.000 15,334.0 1.618 15,265.4 2.618 15,154.4 4.250 14,973.3
Fisher Pivots for day following 20-Oct-2021 Pivot 1 day 3 day R1 15,505.5 15,502.2 PP 15,503.0 15,496.3 S1 15,500.5 15,490.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.