DAX Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary Previous Current 04-Oct-2021 05-Oct-2021 Change Change % Previous Week Open 15,250.0 15,065.0 -185.0 -1.2% 15,536.0 High 15,250.0 15,190.0 -60.0 -0.4% 15,738.0 Low 14,995.0 14,975.0 -20.0 -0.1% 15,185.0 Close 15,025.0 15,181.0 156.0 1.0% 15,738.0 Range 255.0 215.0 -40.0 -15.7% 553.0 ATR 273.2 269.0 -4.2 -1.5% 0.0 Volume 84,205 65,015 -19,190 -22.8% 313,131
Daily Pivots for day following 05-Oct-2021 Classic Woodie Camarilla DeMark R4 15,760.3 15,685.7 15,299.3 R3 15,545.3 15,470.7 15,240.1 R2 15,330.3 15,330.3 15,220.4 R1 15,255.7 15,255.7 15,200.7 15,293.0 PP 15,115.3 15,115.3 15,115.3 15,134.0 S1 15,040.7 15,040.7 15,161.3 15,078.0 S2 14,900.3 14,900.3 15,141.6 S3 14,685.3 14,825.7 15,121.9 S4 14,470.3 14,610.7 15,062.8	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 17,212.7 17,028.3 16,042.2 R3 16,659.7 16,475.3 15,890.1 R2 16,106.7 16,106.7 15,839.4 R1 15,922.3 15,922.3 15,788.7 16,014.5 PP 15,553.7 15,553.7 15,553.7 15,599.8 S1 15,369.3 15,369.3 15,687.3 15,461.5 S2 15,000.7 15,000.7 15,636.6 S3 14,447.7 14,816.3 15,585.9 S4 13,894.7 14,263.3 15,433.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,738.0 14,975.0 763.0 5.0% 185.4 1.2% 27% False True 60,129 10 15,749.0 14,975.0 774.0 5.1% 222.7 1.5% 27% False True 67,008 20 15,818.0 14,975.0 843.0 5.6% 230.3 1.5% 24% False True 56,572 40 15,991.0 14,975.0 1,016.0 6.7% 165.3 1.1% 20% False True 28,318 60 15,991.0 14,975.0 1,016.0 6.7% 154.7 1.0% 20% False True 18,887 80 15,991.0 14,975.0 1,016.0 6.7% 152.8 1.0% 20% False True 14,176
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 39.4 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,103.8 2.618 15,752.9 1.618 15,537.9 1.000 15,405.0 0.618 15,322.9 HIGH 15,190.0 0.618 15,107.9 0.500 15,082.5 0.382 15,057.1 LOW 14,975.0 0.618 14,842.1 1.000 14,760.0 1.618 14,627.1 2.618 14,412.1 4.250 14,061.3
Fisher Pivots for day following 05-Oct-2021 Pivot 1 day 3 day R1 15,148.2 15,356.5 PP 15,115.3 15,298.0 S1 15,082.5 15,239.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.