Trading Metrics calculated at close of trading on 04-Oct-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2021 |
04-Oct-2021 |
Change |
Change % |
Previous Week |
Open |
15,738.0 |
15,250.0 |
-488.0 |
-3.1% |
15,536.0 |
High |
15,738.0 |
15,250.0 |
-488.0 |
-3.1% |
15,738.0 |
Low |
15,738.0 |
14,995.0 |
-743.0 |
-4.7% |
15,185.0 |
Close |
15,738.0 |
15,025.0 |
-713.0 |
-4.5% |
15,738.0 |
Range |
0.0 |
255.0 |
255.0 |
|
553.0 |
ATR |
237.1 |
273.2 |
36.1 |
15.2% |
0.0 |
Volume |
1 |
84,205 |
84,204 |
8,420,400.0% |
313,131 |
|
Daily Pivots for day following 04-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15,855.0 |
15,695.0 |
15,165.3 |
|
R3 |
15,600.0 |
15,440.0 |
15,095.1 |
|
R2 |
15,345.0 |
15,345.0 |
15,071.8 |
|
R1 |
15,185.0 |
15,185.0 |
15,048.4 |
15,137.5 |
PP |
15,090.0 |
15,090.0 |
15,090.0 |
15,066.3 |
S1 |
14,930.0 |
14,930.0 |
15,001.6 |
14,882.5 |
S2 |
14,835.0 |
14,835.0 |
14,978.3 |
|
S3 |
14,580.0 |
14,675.0 |
14,954.9 |
|
S4 |
14,325.0 |
14,420.0 |
14,884.8 |
|
|
Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17,212.7 |
17,028.3 |
16,042.2 |
|
R3 |
16,659.7 |
16,475.3 |
15,890.1 |
|
R2 |
16,106.7 |
16,106.7 |
15,839.4 |
|
R1 |
15,922.3 |
15,922.3 |
15,788.7 |
16,014.5 |
PP |
15,553.7 |
15,553.7 |
15,553.7 |
15,599.8 |
S1 |
15,369.3 |
15,369.3 |
15,687.3 |
15,461.5 |
S2 |
15,000.7 |
15,000.7 |
15,636.6 |
|
S3 |
14,447.7 |
14,816.3 |
15,585.9 |
|
S4 |
13,894.7 |
14,263.3 |
15,433.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15,738.0 |
14,995.0 |
743.0 |
4.9% |
222.6 |
1.5% |
4% |
False |
True |
67,883 |
10 |
15,749.0 |
14,995.0 |
754.0 |
5.0% |
228.0 |
1.5% |
4% |
False |
True |
69,612 |
20 |
15,894.0 |
14,995.0 |
899.0 |
6.0% |
224.3 |
1.5% |
3% |
False |
True |
53,336 |
40 |
15,991.0 |
14,995.0 |
996.0 |
6.6% |
161.0 |
1.1% |
3% |
False |
True |
26,692 |
60 |
15,991.0 |
14,995.0 |
996.0 |
6.6% |
153.8 |
1.0% |
3% |
False |
True |
17,804 |
80 |
15,991.0 |
14,995.0 |
996.0 |
6.6% |
150.1 |
1.0% |
3% |
False |
True |
13,363 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16,333.8 |
2.618 |
15,917.6 |
1.618 |
15,662.6 |
1.000 |
15,505.0 |
0.618 |
15,407.6 |
HIGH |
15,250.0 |
0.618 |
15,152.6 |
0.500 |
15,122.5 |
0.382 |
15,092.4 |
LOW |
14,995.0 |
0.618 |
14,837.4 |
1.000 |
14,740.0 |
1.618 |
14,582.4 |
2.618 |
14,327.4 |
4.250 |
13,911.3 |
|
|
Fisher Pivots for day following 04-Oct-2021 |
Pivot |
1 day |
3 day |
R1 |
15,122.5 |
15,366.5 |
PP |
15,090.0 |
15,252.7 |
S1 |
15,057.5 |
15,138.8 |
|