DAX Index Future December 2021


Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary
Previous Current
30-Sep-2021 01-Oct-2021 Change Change % Previous Week
Open 15,369.0 15,738.0 369.0 2.4% 15,536.0
High 15,456.0 15,738.0 282.0 1.8% 15,738.0
Low 15,185.0 15,738.0 553.0 3.6% 15,185.0
Close 15,288.0 15,738.0 450.0 2.9% 15,738.0
Range 271.0 0.0 -271.0 -100.0% 553.0
ATR 220.7 237.1 16.4 7.4% 0.0
Volume 80,593 1 -80,592 -100.0% 313,131
Daily Pivots for day following 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 15,738.0 15,738.0 15,738.0
R3 15,738.0 15,738.0 15,738.0
R2 15,738.0 15,738.0 15,738.0
R1 15,738.0 15,738.0 15,738.0 15,738.0
PP 15,738.0 15,738.0 15,738.0 15,738.0
S1 15,738.0 15,738.0 15,738.0 15,738.0
S2 15,738.0 15,738.0 15,738.0
S3 15,738.0 15,738.0 15,738.0
S4 15,738.0 15,738.0 15,738.0
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 17,212.7 17,028.3 16,042.2
R3 16,659.7 16,475.3 15,890.1
R2 16,106.7 16,106.7 15,839.4
R1 15,922.3 15,922.3 15,788.7 16,014.5
PP 15,553.7 15,553.7 15,553.7 15,599.8
S1 15,369.3 15,369.3 15,687.3 15,461.5
S2 15,000.7 15,000.7 15,636.6
S3 14,447.7 14,816.3 15,585.9
S4 13,894.7 14,263.3 15,433.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,738.0 15,185.0 553.0 3.5% 205.2 1.3% 100% True False 62,626
10 15,749.0 14,998.0 751.0 4.8% 252.0 1.6% 99% False False 73,647
20 15,894.0 14,998.0 896.0 5.7% 219.7 1.4% 83% False False 49,139
40 15,991.0 14,998.0 993.0 6.3% 157.2 1.0% 75% False False 24,588
60 15,991.0 14,998.0 993.0 6.3% 153.5 1.0% 75% False False 16,401
80 15,991.0 14,998.0 993.0 6.3% 146.9 0.9% 75% False False 12,311
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.4
Narrowest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 15,738.0
2.618 15,738.0
1.618 15,738.0
1.000 15,738.0
0.618 15,738.0
HIGH 15,738.0
0.618 15,738.0
0.500 15,738.0
0.382 15,738.0
LOW 15,738.0
0.618 15,738.0
1.000 15,738.0
1.618 15,738.0
2.618 15,738.0
4.250 15,738.0
Fisher Pivots for day following 01-Oct-2021
Pivot 1 day 3 day
R1 15,738.0 15,645.8
PP 15,738.0 15,553.7
S1 15,738.0 15,461.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.