DAX Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary Previous Current 28-Sep-2021 29-Sep-2021 Change Change % Previous Week Open 15,570.0 15,293.0 -277.0 -1.8% 15,466.0 High 15,608.0 15,406.0 -202.0 -1.3% 15,749.0 Low 15,207.0 15,220.0 13.0 0.1% 14,998.0 Close 15,245.0 15,339.0 94.0 0.6% 15,501.0 Range 401.0 186.0 -215.0 -53.6% 751.0 ATR 219.2 216.8 -2.4 -1.1% 0.0 Volume 103,787 70,831 -32,956 -31.8% 423,341
Daily Pivots for day following 29-Sep-2021 Classic Woodie Camarilla DeMark R4 15,879.7 15,795.3 15,441.3 R3 15,693.7 15,609.3 15,390.2 R2 15,507.7 15,507.7 15,373.1 R1 15,423.3 15,423.3 15,356.1 15,465.5 PP 15,321.7 15,321.7 15,321.7 15,342.8 S1 15,237.3 15,237.3 15,322.0 15,279.5 S2 15,135.7 15,135.7 15,304.9 S3 14,949.7 15,051.3 15,287.9 S4 14,763.7 14,865.3 15,236.7	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 17,669.0 17,336.0 15,914.1 R3 16,918.0 16,585.0 15,707.5 R2 16,167.0 16,167.0 15,638.7 R1 15,834.0 15,834.0 15,569.8 16,000.5 PP 15,416.0 15,416.0 15,416.0 15,499.3 S1 15,083.0 15,083.0 15,432.2 15,249.5 S2 14,665.0 14,665.0 15,363.3 S3 13,914.0 14,332.0 15,294.5 S4 13,163.0 13,581.0 15,088.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,749.0 15,207.0 542.0 3.5% 237.4 1.5% 24% False False 73,360 10 15,772.0 14,998.0 774.0 5.0% 272.2 1.8% 44% False False 81,066 20 15,945.0 14,998.0 947.0 6.2% 220.8 1.4% 36% False False 45,130 40 15,991.0 14,998.0 993.0 6.5% 155.1 1.0% 34% False False 22,574 60 15,991.0 14,998.0 993.0 6.5% 157.7 1.0% 34% False False 15,060 80 15,991.0 14,998.0 993.0 6.5% 144.0 0.9% 34% False False 11,304
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41.5 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,196.5 2.618 15,892.9 1.618 15,706.9 1.000 15,592.0 0.618 15,520.9 HIGH 15,406.0 0.618 15,334.9 0.500 15,313.0 0.382 15,291.1 LOW 15,220.0 0.618 15,105.1 1.000 15,034.0 1.618 14,919.1 2.618 14,733.1 4.250 14,429.5
Fisher Pivots for day following 29-Sep-2021 Pivot 1 day 3 day R1 15,330.3 15,453.0 PP 15,321.7 15,415.0 S1 15,313.0 15,377.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.