CME Swiss Franc Future December 2021


Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary
Previous Current
22-Jul-2021 23-Jul-2021 Change Change % Previous Week
Open 1.0921 1.0906 -0.0015 -0.1% 1.0894
High 1.0961 1.0923 -0.0038 -0.3% 1.0961
Low 1.0910 1.0884 -0.0026 -0.2% 1.0874
Close 1.0921 1.0906 -0.0015 -0.1% 1.0906
Range 0.0051 0.0039 -0.0012 -23.5% 0.0087
ATR 0.0062 0.0061 -0.0002 -2.7% 0.0000
Volume 0 7 7 49
Daily Pivots for day following 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.1021 1.1003 1.0927
R3 1.0982 1.0964 1.0917
R2 1.0943 1.0943 1.0913
R1 1.0925 1.0925 1.0910 1.0926
PP 1.0904 1.0904 1.0904 1.0905
S1 1.0886 1.0886 1.0902 1.0887
S2 1.0865 1.0865 1.0899
S3 1.0826 1.0847 1.0895
S4 1.0787 1.0808 1.0885
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.1175 1.1127 1.0954
R3 1.1088 1.1040 1.0930
R2 1.1001 1.1001 1.0922
R1 1.0953 1.0953 1.0914 1.0977
PP 1.0914 1.0914 1.0914 1.0926
S1 1.0866 1.0866 1.0898 1.0890
S2 1.0827 1.0827 1.0890
S3 1.0740 1.0779 1.0882
S4 1.0653 1.0692 1.0858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0961 1.0874 0.0087 0.8% 0.0059 0.5% 37% False False 9
10 1.1008 1.0874 0.0134 1.2% 0.0058 0.5% 24% False False 6
20 1.1008 1.0829 0.0179 1.6% 0.0060 0.6% 43% False False 6
40 1.1255 1.0829 0.0426 3.9% 0.0061 0.6% 18% False False 10
60 1.1255 1.0829 0.0426 3.9% 0.0056 0.5% 18% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1089
2.618 1.1025
1.618 1.0986
1.000 1.0962
0.618 1.0947
HIGH 1.0923
0.618 1.0908
0.500 1.0904
0.382 1.0899
LOW 1.0884
0.618 1.0860
1.000 1.0845
1.618 1.0821
2.618 1.0782
4.250 1.0718
Fisher Pivots for day following 23-Jul-2021
Pivot 1 day 3 day
R1 1.0905 1.0918
PP 1.0904 1.0914
S1 1.0904 1.0910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.