CME Swiss Franc Future December 2021
Trading Metrics calculated at close of trading on 22-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2021 |
22-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
1.0876 |
1.0921 |
0.0045 |
0.4% |
1.0968 |
High |
1.0944 |
1.0961 |
0.0017 |
0.2% |
1.1008 |
Low |
1.0875 |
1.0910 |
0.0035 |
0.3% |
1.0908 |
Close |
1.0943 |
1.0921 |
-0.0022 |
-0.2% |
1.0915 |
Range |
0.0069 |
0.0051 |
-0.0018 |
-26.1% |
0.0100 |
ATR |
0.0063 |
0.0062 |
-0.0001 |
-1.4% |
0.0000 |
Volume |
1 |
0 |
-1 |
-100.0% |
12 |
|
Daily Pivots for day following 22-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1084 |
1.1053 |
1.0949 |
|
R3 |
1.1033 |
1.1002 |
1.0935 |
|
R2 |
1.0982 |
1.0982 |
1.0930 |
|
R1 |
1.0951 |
1.0951 |
1.0926 |
1.0947 |
PP |
1.0931 |
1.0931 |
1.0931 |
1.0928 |
S1 |
1.0900 |
1.0900 |
1.0916 |
1.0896 |
S2 |
1.0880 |
1.0880 |
1.0912 |
|
S3 |
1.0829 |
1.0849 |
1.0907 |
|
S4 |
1.0778 |
1.0798 |
1.0893 |
|
|
Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1244 |
1.1179 |
1.0970 |
|
R3 |
1.1144 |
1.1079 |
1.0943 |
|
R2 |
1.1044 |
1.1044 |
1.0933 |
|
R1 |
1.0979 |
1.0979 |
1.0924 |
1.0962 |
PP |
1.0944 |
1.0944 |
1.0944 |
1.0935 |
S1 |
1.0879 |
1.0879 |
1.0906 |
1.0862 |
S2 |
1.0844 |
1.0844 |
1.0897 |
|
S3 |
1.0744 |
1.0779 |
1.0888 |
|
S4 |
1.0644 |
1.0679 |
1.0860 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.0961 |
1.0874 |
0.0087 |
0.8% |
0.0057 |
0.5% |
54% |
True |
False |
8 |
10 |
1.1008 |
1.0874 |
0.0134 |
1.2% |
0.0059 |
0.5% |
35% |
False |
False |
5 |
20 |
1.1008 |
1.0829 |
0.0179 |
1.6% |
0.0060 |
0.5% |
51% |
False |
False |
6 |
40 |
1.1255 |
1.0829 |
0.0426 |
3.9% |
0.0061 |
0.6% |
22% |
False |
False |
10 |
60 |
1.1255 |
1.0829 |
0.0426 |
3.9% |
0.0057 |
0.5% |
22% |
False |
False |
8 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1178 |
2.618 |
1.1095 |
1.618 |
1.1044 |
1.000 |
1.1012 |
0.618 |
1.0993 |
HIGH |
1.0961 |
0.618 |
1.0942 |
0.500 |
1.0936 |
0.382 |
1.0929 |
LOW |
1.0910 |
0.618 |
1.0878 |
1.000 |
1.0859 |
1.618 |
1.0827 |
2.618 |
1.0776 |
4.250 |
1.0693 |
|
|
Fisher Pivots for day following 22-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
1.0936 |
1.0920 |
PP |
1.0931 |
1.0919 |
S1 |
1.0926 |
1.0918 |
|