CME Swiss Franc Future December 2021


Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary
Previous Current
15-Jul-2021 16-Jul-2021 Change Change % Previous Week
Open 1.0985 1.0915 -0.0070 -0.6% 1.0968
High 1.1008 1.0940 -0.0068 -0.6% 1.1008
Low 1.0924 1.0908 -0.0016 -0.1% 1.0908
Close 1.0935 1.0915 -0.0020 -0.2% 1.0915
Range 0.0084 0.0032 -0.0052 -61.9% 0.0100
ATR 0.0064 0.0062 -0.0002 -3.6% 0.0000
Volume 1 2 1 100.0% 12
Daily Pivots for day following 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.1017 1.0998 1.0933
R3 1.0985 1.0966 1.0924
R2 1.0953 1.0953 1.0921
R1 1.0934 1.0934 1.0918 1.0931
PP 1.0921 1.0921 1.0921 1.0920
S1 1.0902 1.0902 1.0912 1.0899
S2 1.0889 1.0889 1.0909
S3 1.0857 1.0870 1.0906
S4 1.0825 1.0838 1.0897
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.1244 1.1179 1.0970
R3 1.1144 1.1079 1.0943
R2 1.1044 1.1044 1.0933
R1 1.0979 1.0979 1.0924 1.0962
PP 1.0944 1.0944 1.0944 1.0935
S1 1.0879 1.0879 1.0906 1.0862
S2 1.0844 1.0844 1.0897
S3 1.0744 1.0779 1.0888
S4 1.0644 1.0679 1.0860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1008 1.0908 0.0100 0.9% 0.0058 0.5% 7% False True 2
10 1.1008 1.0829 0.0179 1.6% 0.0067 0.6% 48% False False 1
20 1.1008 1.0829 0.0179 1.6% 0.0059 0.5% 48% False False 7
40 1.1255 1.0829 0.0426 3.9% 0.0060 0.6% 20% False False 9
60 1.1255 1.0829 0.0426 3.9% 0.0055 0.5% 20% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.1076
2.618 1.1024
1.618 1.0992
1.000 1.0972
0.618 1.0960
HIGH 1.0940
0.618 1.0928
0.500 1.0924
0.382 1.0920
LOW 1.0908
0.618 1.0888
1.000 1.0876
1.618 1.0856
2.618 1.0824
4.250 1.0772
Fisher Pivots for day following 16-Jul-2021
Pivot 1 day 3 day
R1 1.0924 1.0958
PP 1.0921 1.0944
S1 1.0918 1.0929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.