CME Swiss Franc Future December 2021
| Trading Metrics calculated at close of trading on 09-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2021 |
09-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
1.0964 |
1.0960 |
-0.0004 |
0.0% |
1.0858 |
| High |
1.0990 |
1.0987 |
-0.0003 |
0.0% |
1.0990 |
| Low |
1.0843 |
1.0944 |
0.0101 |
0.9% |
1.0837 |
| Close |
1.0964 |
1.0984 |
0.0020 |
0.2% |
1.0984 |
| Range |
0.0147 |
0.0043 |
-0.0104 |
-70.7% |
0.0153 |
| ATR |
0.0066 |
0.0064 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
0 |
3 |
3 |
|
3 |
|
| Daily Pivots for day following 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1101 |
1.1085 |
1.1008 |
|
| R3 |
1.1058 |
1.1042 |
1.0996 |
|
| R2 |
1.1015 |
1.1015 |
1.0992 |
|
| R1 |
1.0999 |
1.0999 |
1.0988 |
1.1007 |
| PP |
1.0972 |
1.0972 |
1.0972 |
1.0976 |
| S1 |
1.0956 |
1.0956 |
1.0980 |
1.0964 |
| S2 |
1.0929 |
1.0929 |
1.0976 |
|
| S3 |
1.0886 |
1.0913 |
1.0972 |
|
| S4 |
1.0843 |
1.0870 |
1.0960 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1396 |
1.1343 |
1.1068 |
|
| R3 |
1.1243 |
1.1190 |
1.1026 |
|
| R2 |
1.1090 |
1.1090 |
1.1012 |
|
| R1 |
1.1037 |
1.1037 |
1.0998 |
1.1064 |
| PP |
1.0937 |
1.0937 |
1.0937 |
1.0950 |
| S1 |
1.0884 |
1.0884 |
1.0970 |
1.0911 |
| S2 |
1.0784 |
1.0784 |
1.0956 |
|
| S3 |
1.0631 |
1.0731 |
1.0942 |
|
| S4 |
1.0478 |
1.0578 |
1.0900 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1170 |
|
2.618 |
1.1100 |
|
1.618 |
1.1057 |
|
1.000 |
1.1030 |
|
0.618 |
1.1014 |
|
HIGH |
1.0987 |
|
0.618 |
1.0971 |
|
0.500 |
1.0966 |
|
0.382 |
1.0960 |
|
LOW |
1.0944 |
|
0.618 |
1.0917 |
|
1.000 |
1.0901 |
|
1.618 |
1.0874 |
|
2.618 |
1.0831 |
|
4.250 |
1.0761 |
|
|
| Fisher Pivots for day following 09-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.0978 |
1.0961 |
| PP |
1.0972 |
1.0937 |
| S1 |
1.0966 |
1.0914 |
|