CME Swiss Franc Future December 2021
| Trading Metrics calculated at close of trading on 08-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2021 |
08-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
1.0855 |
1.0964 |
0.0109 |
1.0% |
1.0938 |
| High |
1.0885 |
1.0990 |
0.0105 |
1.0% |
1.0956 |
| Low |
1.0837 |
1.0843 |
0.0006 |
0.1% |
1.0829 |
| Close |
1.0855 |
1.0964 |
0.0109 |
1.0% |
1.0884 |
| Range |
0.0048 |
0.0147 |
0.0099 |
206.3% |
0.0127 |
| ATR |
0.0059 |
0.0066 |
0.0006 |
10.5% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1373 |
1.1316 |
1.1045 |
|
| R3 |
1.1226 |
1.1169 |
1.1004 |
|
| R2 |
1.1079 |
1.1079 |
1.0991 |
|
| R1 |
1.1022 |
1.1022 |
1.0977 |
1.1038 |
| PP |
1.0932 |
1.0932 |
1.0932 |
1.0940 |
| S1 |
1.0875 |
1.0875 |
1.0951 |
1.0891 |
| S2 |
1.0785 |
1.0785 |
1.0937 |
|
| S3 |
1.0638 |
1.0728 |
1.0924 |
|
| S4 |
1.0491 |
1.0581 |
1.0883 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1271 |
1.1204 |
1.0954 |
|
| R3 |
1.1144 |
1.1077 |
1.0919 |
|
| R2 |
1.1017 |
1.1017 |
1.0907 |
|
| R1 |
1.0950 |
1.0950 |
1.0896 |
1.0920 |
| PP |
1.0890 |
1.0890 |
1.0890 |
1.0875 |
| S1 |
1.0823 |
1.0823 |
1.0872 |
1.0793 |
| S2 |
1.0763 |
1.0763 |
1.0861 |
|
| S3 |
1.0636 |
1.0696 |
1.0849 |
|
| S4 |
1.0509 |
1.0569 |
1.0814 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1615 |
|
2.618 |
1.1375 |
|
1.618 |
1.1228 |
|
1.000 |
1.1137 |
|
0.618 |
1.1081 |
|
HIGH |
1.0990 |
|
0.618 |
1.0934 |
|
0.500 |
1.0917 |
|
0.382 |
1.0899 |
|
LOW |
1.0843 |
|
0.618 |
1.0752 |
|
1.000 |
1.0696 |
|
1.618 |
1.0605 |
|
2.618 |
1.0458 |
|
4.250 |
1.0218 |
|
|
| Fisher Pivots for day following 08-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.0948 |
1.0947 |
| PP |
1.0932 |
1.0930 |
| S1 |
1.0917 |
1.0914 |
|