CME Swiss Franc Future December 2021


Trading Metrics calculated at close of trading on 06-Jul-2021
Day Change Summary
Previous Current
02-Jul-2021 06-Jul-2021 Change Change % Previous Week
Open 1.0884 1.0858 -0.0026 -0.2% 1.0938
High 1.0911 1.0920 0.0009 0.1% 1.0956
Low 1.0829 1.0857 0.0028 0.3% 1.0829
Close 1.0884 1.0858 -0.0026 -0.2% 1.0884
Range 0.0082 0.0063 -0.0019 -23.2% 0.0127
ATR 0.0060 0.0060 0.0000 0.3% 0.0000
Volume
Daily Pivots for day following 06-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.1067 1.1026 1.0893
R3 1.1004 1.0963 1.0875
R2 1.0941 1.0941 1.0870
R1 1.0900 1.0900 1.0864 1.0890
PP 1.0878 1.0878 1.0878 1.0873
S1 1.0837 1.0837 1.0852 1.0827
S2 1.0815 1.0815 1.0846
S3 1.0752 1.0774 1.0841
S4 1.0689 1.0711 1.0823
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.1271 1.1204 1.0954
R3 1.1144 1.1077 1.0919
R2 1.1017 1.1017 1.0907
R1 1.0950 1.0950 1.0896 1.0920
PP 1.0890 1.0890 1.0890 1.0875
S1 1.0823 1.0823 1.0872 1.0793
S2 1.0763 1.0763 1.0861
S3 1.0636 1.0696 1.0849
S4 1.0509 1.0569 1.0814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0928 1.0829 0.0099 0.9% 0.0058 0.5% 29% False False 9
10 1.0984 1.0829 0.0155 1.4% 0.0051 0.5% 19% False False 10
20 1.1255 1.0829 0.0426 3.9% 0.0059 0.5% 7% False False 12
40 1.1255 1.0829 0.0426 3.9% 0.0054 0.5% 7% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1188
2.618 1.1085
1.618 1.1022
1.000 1.0983
0.618 1.0959
HIGH 1.0920
0.618 1.0896
0.500 1.0889
0.382 1.0881
LOW 1.0857
0.618 1.0818
1.000 1.0794
1.618 1.0755
2.618 1.0692
4.250 1.0589
Fisher Pivots for day following 06-Jul-2021
Pivot 1 day 3 day
R1 1.0889 1.0875
PP 1.0878 1.0869
S1 1.0868 1.0864

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols