CME Swiss Franc Future December 2021
| Trading Metrics calculated at close of trading on 30-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2021 |
30-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.0899 |
1.0858 |
-0.0041 |
-0.4% |
1.0911 |
| High |
1.0928 |
1.0908 |
-0.0020 |
-0.2% |
1.0984 |
| Low |
1.0881 |
1.0845 |
-0.0036 |
-0.3% |
1.0878 |
| Close |
1.0907 |
1.0845 |
-0.0062 |
-0.6% |
1.0942 |
| Range |
0.0047 |
0.0063 |
0.0016 |
34.0% |
0.0106 |
| ATR |
0.0060 |
0.0060 |
0.0000 |
0.4% |
0.0000 |
| Volume |
2 |
1 |
-1 |
-50.0% |
61 |
|
| Daily Pivots for day following 30-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1055 |
1.1013 |
1.0880 |
|
| R3 |
1.0992 |
1.0950 |
1.0862 |
|
| R2 |
1.0929 |
1.0929 |
1.0857 |
|
| R1 |
1.0887 |
1.0887 |
1.0851 |
1.0877 |
| PP |
1.0866 |
1.0866 |
1.0866 |
1.0861 |
| S1 |
1.0824 |
1.0824 |
1.0839 |
1.0814 |
| S2 |
1.0803 |
1.0803 |
1.0833 |
|
| S3 |
1.0740 |
1.0761 |
1.0828 |
|
| S4 |
1.0677 |
1.0698 |
1.0810 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1253 |
1.1203 |
1.1000 |
|
| R3 |
1.1147 |
1.1097 |
1.0971 |
|
| R2 |
1.1041 |
1.1041 |
1.0961 |
|
| R1 |
1.0991 |
1.0991 |
1.0952 |
1.1016 |
| PP |
1.0935 |
1.0935 |
1.0935 |
1.0947 |
| S1 |
1.0885 |
1.0885 |
1.0932 |
1.0910 |
| S2 |
1.0829 |
1.0829 |
1.0923 |
|
| S3 |
1.0723 |
1.0779 |
1.0913 |
|
| S4 |
1.0617 |
1.0673 |
1.0884 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1176 |
|
2.618 |
1.1073 |
|
1.618 |
1.1010 |
|
1.000 |
1.0971 |
|
0.618 |
1.0947 |
|
HIGH |
1.0908 |
|
0.618 |
1.0884 |
|
0.500 |
1.0877 |
|
0.382 |
1.0869 |
|
LOW |
1.0845 |
|
0.618 |
1.0806 |
|
1.000 |
1.0782 |
|
1.618 |
1.0743 |
|
2.618 |
1.0680 |
|
4.250 |
1.0577 |
|
|
| Fisher Pivots for day following 30-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.0877 |
1.0901 |
| PP |
1.0866 |
1.0882 |
| S1 |
1.0856 |
1.0864 |
|