CME Swiss Franc Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary Previous Current 11-Jun-2021 14-Jun-2021 Change Change % Previous Week Open 1.1165 1.1163 -0.0002 0.0% 1.1176 High 1.1239 1.1182 -0.0057 -0.5% 1.1255 Low 1.1165 1.1163 -0.0002 0.0% 1.1156 Close 1.1177 1.1163 -0.0014 -0.1% 1.1177 Range 0.0074 0.0019 -0.0055 -74.3% 0.0099 ATR 0.0060 0.0057 -0.0003 -4.9% 0.0000 Volume 37 0 -37 -100.0% 101
Daily Pivots for day following 14-Jun-2021 Classic Woodie Camarilla DeMark R4 1.1226 1.1214 1.1173 R3 1.1207 1.1195 1.1168 R2 1.1188 1.1188 1.1166 R1 1.1176 1.1176 1.1165 1.1173 PP 1.1169 1.1169 1.1169 1.1168 S1 1.1157 1.1157 1.1161 1.1154 S2 1.1150 1.1150 1.1160 S3 1.1131 1.1138 1.1158 S4 1.1112 1.1119 1.1153	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 1.1493 1.1434 1.1231 R3 1.1394 1.1335 1.1204 R2 1.1295 1.1295 1.1195 R1 1.1236 1.1236 1.1186 1.1266 PP 1.1196 1.1196 1.1196 1.1211 S1 1.1137 1.1137 1.1168 1.1167 S2 1.1097 1.1097 1.1159 S3 1.0998 1.1038 1.1150 S4 1.0899 1.0939 1.1123
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1255 1.1163 0.0092 0.8% 0.0046 0.4% 0% False True 15 10 1.1255 1.1105 0.0150 1.3% 0.0053 0.5% 39% False False 18 20 1.1255 1.1105 0.0150 1.3% 0.0055 0.5% 39% False False 11
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 1.1263 2.618 1.1232 1.618 1.1213 1.000 1.1201 0.618 1.1194 HIGH 1.1182 0.618 1.1175 0.500 1.1173 0.382 1.1170 LOW 1.1163 0.618 1.1151 1.000 1.1144 1.618 1.1132 2.618 1.1113 4.250 1.1082
Fisher Pivots for day following 14-Jun-2021 Pivot 1 day 3 day R1 1.1173 1.1201 PP 1.1169 1.1188 S1 1.1166 1.1176

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.