CME Swiss Franc Future December 2021


Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary
Previous Current
09-Jun-2021 10-Jun-2021 Change Change % Previous Week
Open 1.1210 1.1218 0.0008 0.1% 1.1178
High 1.1255 1.1234 -0.0021 -0.2% 1.1230
Low 1.1203 1.1178 -0.0025 -0.2% 1.1105
Close 1.1216 1.1227 0.0011 0.1% 1.1176
Range 0.0052 0.0056 0.0004 7.7% 0.0125
ATR 0.0059 0.0059 0.0000 -0.4% 0.0000
Volume 15 24 9 60.0% 81
Daily Pivots for day following 10-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.1381 1.1360 1.1258
R3 1.1325 1.1304 1.1242
R2 1.1269 1.1269 1.1237
R1 1.1248 1.1248 1.1232 1.1259
PP 1.1213 1.1213 1.1213 1.1218
S1 1.1192 1.1192 1.1222 1.1203
S2 1.1157 1.1157 1.1217
S3 1.1101 1.1136 1.1212
S4 1.1045 1.1080 1.1196
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.1545 1.1486 1.1245
R3 1.1420 1.1361 1.1210
R2 1.1295 1.1295 1.1199
R1 1.1236 1.1236 1.1187 1.1203
PP 1.1170 1.1170 1.1170 1.1154
S1 1.1111 1.1111 1.1165 1.1078
S2 1.1045 1.1045 1.1153
S3 1.0920 1.0986 1.1142
S4 1.0795 1.0861 1.1107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1255 1.1109 0.0146 1.3% 0.0052 0.5% 81% False False 15
10 1.1255 1.1105 0.0150 1.3% 0.0055 0.5% 81% False False 16
20 1.1255 1.1062 0.0193 1.7% 0.0053 0.5% 85% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1472
2.618 1.1381
1.618 1.1325
1.000 1.1290
0.618 1.1269
HIGH 1.1234
0.618 1.1213
0.500 1.1206
0.382 1.1199
LOW 1.1178
0.618 1.1143
1.000 1.1122
1.618 1.1087
2.618 1.1031
4.250 1.0940
Fisher Pivots for day following 10-Jun-2021
Pivot 1 day 3 day
R1 1.1220 1.1224
PP 1.1213 1.1220
S1 1.1206 1.1217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.