CME Swiss Franc Future December 2021
| Trading Metrics calculated at close of trading on 09-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2021 |
09-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1220 |
1.1210 |
-0.0010 |
-0.1% |
1.1178 |
| High |
1.1220 |
1.1255 |
0.0035 |
0.3% |
1.1230 |
| Low |
1.1191 |
1.1203 |
0.0012 |
0.1% |
1.1105 |
| Close |
1.1210 |
1.1216 |
0.0006 |
0.1% |
1.1176 |
| Range |
0.0029 |
0.0052 |
0.0023 |
79.3% |
0.0125 |
| ATR |
0.0060 |
0.0059 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
3 |
15 |
12 |
400.0% |
81 |
|
| Daily Pivots for day following 09-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1381 |
1.1350 |
1.1245 |
|
| R3 |
1.1329 |
1.1298 |
1.1230 |
|
| R2 |
1.1277 |
1.1277 |
1.1226 |
|
| R1 |
1.1246 |
1.1246 |
1.1221 |
1.1262 |
| PP |
1.1225 |
1.1225 |
1.1225 |
1.1232 |
| S1 |
1.1194 |
1.1194 |
1.1211 |
1.1210 |
| S2 |
1.1173 |
1.1173 |
1.1206 |
|
| S3 |
1.1121 |
1.1142 |
1.1202 |
|
| S4 |
1.1069 |
1.1090 |
1.1187 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1545 |
1.1486 |
1.1245 |
|
| R3 |
1.1420 |
1.1361 |
1.1210 |
|
| R2 |
1.1295 |
1.1295 |
1.1199 |
|
| R1 |
1.1236 |
1.1236 |
1.1187 |
1.1203 |
| PP |
1.1170 |
1.1170 |
1.1170 |
1.1154 |
| S1 |
1.1111 |
1.1111 |
1.1165 |
1.1078 |
| S2 |
1.1045 |
1.1045 |
1.1153 |
|
| S3 |
1.0920 |
1.0986 |
1.1142 |
|
| S4 |
1.0795 |
1.0861 |
1.1107 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1476 |
|
2.618 |
1.1391 |
|
1.618 |
1.1339 |
|
1.000 |
1.1307 |
|
0.618 |
1.1287 |
|
HIGH |
1.1255 |
|
0.618 |
1.1235 |
|
0.500 |
1.1229 |
|
0.382 |
1.1223 |
|
LOW |
1.1203 |
|
0.618 |
1.1171 |
|
1.000 |
1.1151 |
|
1.618 |
1.1119 |
|
2.618 |
1.1067 |
|
4.250 |
1.0982 |
|
|
| Fisher Pivots for day following 09-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1229 |
1.1213 |
| PP |
1.1225 |
1.1209 |
| S1 |
1.1220 |
1.1206 |
|