CME Swiss Franc Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary Previous Current 07-Jun-2021 08-Jun-2021 Change Change % Previous Week Open 1.1176 1.1220 0.0044 0.4% 1.1178 High 1.1202 1.1220 0.0018 0.2% 1.1230 Low 1.1156 1.1191 0.0035 0.3% 1.1105 Close 1.1202 1.1210 0.0008 0.1% 1.1176 Range 0.0046 0.0029 -0.0017 -37.0% 0.0125 ATR 0.0062 0.0060 -0.0002 -3.8% 0.0000 Volume 22 3 -19 -86.4% 81
Daily Pivots for day following 08-Jun-2021 Classic Woodie Camarilla DeMark R4 1.1294 1.1281 1.1226 R3 1.1265 1.1252 1.1218 R2 1.1236 1.1236 1.1215 R1 1.1223 1.1223 1.1213 1.1215 PP 1.1207 1.1207 1.1207 1.1203 S1 1.1194 1.1194 1.1207 1.1186 S2 1.1178 1.1178 1.1205 S3 1.1149 1.1165 1.1202 S4 1.1120 1.1136 1.1194	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 1.1545 1.1486 1.1245 R3 1.1420 1.1361 1.1210 R2 1.1295 1.1295 1.1199 R1 1.1236 1.1236 1.1187 1.1203 PP 1.1170 1.1170 1.1170 1.1154 S1 1.1111 1.1111 1.1165 1.1078 S2 1.1045 1.1045 1.1153 S3 1.0920 1.0986 1.1142 S4 1.0795 1.0861 1.1107
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1220 1.1105 0.0115 1.0% 0.0050 0.4% 91% True False 10 10 1.1253 1.1105 0.0148 1.3% 0.0054 0.5% 71% False False 12 20 1.1253 1.1061 0.0192 1.7% 0.0049 0.4% 78% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 1.1343 2.618 1.1296 1.618 1.1267 1.000 1.1249 0.618 1.1238 HIGH 1.1220 0.618 1.1209 0.500 1.1206 0.382 1.1202 LOW 1.1191 0.618 1.1173 1.000 1.1162 1.618 1.1144 2.618 1.1115 4.250 1.1068
Fisher Pivots for day following 08-Jun-2021 Pivot 1 day 3 day R1 1.1209 1.1195 PP 1.1207 1.1180 S1 1.1206 1.1165

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.