CME Swiss Franc Future December 2021
Trading Metrics calculated at close of trading on 07-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2021 |
07-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
1.1179 |
1.1176 |
-0.0003 |
0.0% |
1.1178 |
High |
1.1185 |
1.1202 |
0.0017 |
0.2% |
1.1230 |
Low |
1.1109 |
1.1156 |
0.0047 |
0.4% |
1.1105 |
Close |
1.1176 |
1.1202 |
0.0026 |
0.2% |
1.1176 |
Range |
0.0076 |
0.0046 |
-0.0030 |
-39.5% |
0.0125 |
ATR |
0.0063 |
0.0062 |
-0.0001 |
-1.9% |
0.0000 |
Volume |
11 |
22 |
11 |
100.0% |
81 |
|
Daily Pivots for day following 07-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1325 |
1.1309 |
1.1227 |
|
R3 |
1.1279 |
1.1263 |
1.1215 |
|
R2 |
1.1233 |
1.1233 |
1.1210 |
|
R1 |
1.1217 |
1.1217 |
1.1206 |
1.1225 |
PP |
1.1187 |
1.1187 |
1.1187 |
1.1191 |
S1 |
1.1171 |
1.1171 |
1.1198 |
1.1179 |
S2 |
1.1141 |
1.1141 |
1.1194 |
|
S3 |
1.1095 |
1.1125 |
1.1189 |
|
S4 |
1.1049 |
1.1079 |
1.1177 |
|
|
Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1545 |
1.1486 |
1.1245 |
|
R3 |
1.1420 |
1.1361 |
1.1210 |
|
R2 |
1.1295 |
1.1295 |
1.1199 |
|
R1 |
1.1236 |
1.1236 |
1.1187 |
1.1203 |
PP |
1.1170 |
1.1170 |
1.1170 |
1.1154 |
S1 |
1.1111 |
1.1111 |
1.1165 |
1.1078 |
S2 |
1.1045 |
1.1045 |
1.1153 |
|
S3 |
1.0920 |
1.0986 |
1.1142 |
|
S4 |
1.0795 |
1.0861 |
1.1107 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1398 |
2.618 |
1.1322 |
1.618 |
1.1276 |
1.000 |
1.1248 |
0.618 |
1.1230 |
HIGH |
1.1202 |
0.618 |
1.1184 |
0.500 |
1.1179 |
0.382 |
1.1174 |
LOW |
1.1156 |
0.618 |
1.1128 |
1.000 |
1.1110 |
1.618 |
1.1082 |
2.618 |
1.1036 |
4.250 |
1.0961 |
|
|
Fisher Pivots for day following 07-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
1.1194 |
1.1186 |
PP |
1.1187 |
1.1170 |
S1 |
1.1179 |
1.1154 |
|