CME Swiss Franc Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2021
Day Change Summary Previous Current 01-Jun-2021 02-Jun-2021 Change Change % Previous Week Open 1.1178 1.1191 0.0013 0.1% 1.1209 High 1.1230 1.1191 -0.0039 -0.3% 1.1253 Low 1.1154 1.1139 -0.0015 -0.1% 1.1132 Close 1.1208 1.1191 -0.0017 -0.2% 1.1172 Range 0.0076 0.0052 -0.0024 -31.6% 0.0121 ATR 0.0060 0.0060 0.0001 1.1% 0.0000 Volume 55 1 -54 -98.2% 18
Daily Pivots for day following 02-Jun-2021 Classic Woodie Camarilla DeMark R4 1.1330 1.1312 1.1220 R3 1.1278 1.1260 1.1205 R2 1.1226 1.1226 1.1201 R1 1.1208 1.1208 1.1196 1.1217 PP 1.1174 1.1174 1.1174 1.1178 S1 1.1156 1.1156 1.1186 1.1165 S2 1.1122 1.1122 1.1181 S3 1.1070 1.1104 1.1177 S4 1.1018 1.1052 1.1162	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 1.1549 1.1481 1.1239 R3 1.1428 1.1360 1.1205 R2 1.1307 1.1307 1.1194 R1 1.1239 1.1239 1.1183 1.1213 PP 1.1186 1.1186 1.1186 1.1172 S1 1.1118 1.1118 1.1161 1.1092 S2 1.1065 1.1065 1.1150 S3 1.0944 1.0997 1.1139 S4 1.0823 1.0876 1.1105
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1238 1.1132 0.0106 0.9% 0.0058 0.5% 56% False False 14 10 1.1253 1.1119 0.0134 1.2% 0.0060 0.5% 54% False False 8 20 1.1253 1.0980 0.0273 2.4% 0.0051 0.5% 77% False False 6
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1412 2.618 1.1327 1.618 1.1275 1.000 1.1243 0.618 1.1223 HIGH 1.1191 0.618 1.1171 0.500 1.1165 0.382 1.1159 LOW 1.1139 0.618 1.1107 1.000 1.1087 1.618 1.1055 2.618 1.1003 4.250 1.0918
Fisher Pivots for day following 02-Jun-2021 Pivot 1 day 3 day R1 1.1182 1.1188 PP 1.1174 1.1184 S1 1.1165 1.1181

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.