CME Swiss Franc Future December 2021
| Trading Metrics calculated at close of trading on 27-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2021 |
27-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1198 |
1.1202 |
0.0004 |
0.0% |
1.1152 |
| High |
1.1238 |
1.1213 |
-0.0025 |
-0.2% |
1.1224 |
| Low |
1.1187 |
1.1159 |
-0.0028 |
-0.3% |
1.1119 |
| Close |
1.1198 |
1.1205 |
0.0007 |
0.1% |
1.1194 |
| Range |
0.0051 |
0.0054 |
0.0003 |
5.9% |
0.0105 |
| ATR |
0.0058 |
0.0057 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
0 |
4 |
4 |
|
25 |
|
| Daily Pivots for day following 27-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1354 |
1.1334 |
1.1235 |
|
| R3 |
1.1300 |
1.1280 |
1.1220 |
|
| R2 |
1.1246 |
1.1246 |
1.1215 |
|
| R1 |
1.1226 |
1.1226 |
1.1210 |
1.1236 |
| PP |
1.1192 |
1.1192 |
1.1192 |
1.1198 |
| S1 |
1.1172 |
1.1172 |
1.1200 |
1.1182 |
| S2 |
1.1138 |
1.1138 |
1.1195 |
|
| S3 |
1.1084 |
1.1118 |
1.1190 |
|
| S4 |
1.1030 |
1.1064 |
1.1175 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1494 |
1.1449 |
1.1252 |
|
| R3 |
1.1389 |
1.1344 |
1.1223 |
|
| R2 |
1.1284 |
1.1284 |
1.1213 |
|
| R1 |
1.1239 |
1.1239 |
1.1204 |
1.1262 |
| PP |
1.1179 |
1.1179 |
1.1179 |
1.1190 |
| S1 |
1.1134 |
1.1134 |
1.1184 |
1.1157 |
| S2 |
1.1074 |
1.1074 |
1.1175 |
|
| S3 |
1.0969 |
1.1029 |
1.1165 |
|
| S4 |
1.0864 |
1.0924 |
1.1136 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1443 |
|
2.618 |
1.1354 |
|
1.618 |
1.1300 |
|
1.000 |
1.1267 |
|
0.618 |
1.1246 |
|
HIGH |
1.1213 |
|
0.618 |
1.1192 |
|
0.500 |
1.1186 |
|
0.382 |
1.1180 |
|
LOW |
1.1159 |
|
0.618 |
1.1126 |
|
1.000 |
1.1105 |
|
1.618 |
1.1072 |
|
2.618 |
1.1018 |
|
4.250 |
1.0930 |
|
|
| Fisher Pivots for day following 27-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1199 |
1.1206 |
| PP |
1.1192 |
1.1206 |
| S1 |
1.1186 |
1.1205 |
|