CME Swiss Franc Future December 2021
| Trading Metrics calculated at close of trading on 26-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2021 |
26-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1230 |
1.1198 |
-0.0032 |
-0.3% |
1.1152 |
| High |
1.1253 |
1.1238 |
-0.0015 |
-0.1% |
1.1224 |
| Low |
1.1204 |
1.1187 |
-0.0017 |
-0.2% |
1.1119 |
| Close |
1.1230 |
1.1198 |
-0.0032 |
-0.3% |
1.1194 |
| Range |
0.0049 |
0.0051 |
0.0002 |
4.1% |
0.0105 |
| ATR |
0.0058 |
0.0058 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 26-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1361 |
1.1330 |
1.1226 |
|
| R3 |
1.1310 |
1.1279 |
1.1212 |
|
| R2 |
1.1259 |
1.1259 |
1.1207 |
|
| R1 |
1.1228 |
1.1228 |
1.1203 |
1.1224 |
| PP |
1.1208 |
1.1208 |
1.1208 |
1.1205 |
| S1 |
1.1177 |
1.1177 |
1.1193 |
1.1173 |
| S2 |
1.1157 |
1.1157 |
1.1189 |
|
| S3 |
1.1106 |
1.1126 |
1.1184 |
|
| S4 |
1.1055 |
1.1075 |
1.1170 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1494 |
1.1449 |
1.1252 |
|
| R3 |
1.1389 |
1.1344 |
1.1223 |
|
| R2 |
1.1284 |
1.1284 |
1.1213 |
|
| R1 |
1.1239 |
1.1239 |
1.1204 |
1.1262 |
| PP |
1.1179 |
1.1179 |
1.1179 |
1.1190 |
| S1 |
1.1134 |
1.1134 |
1.1184 |
1.1157 |
| S2 |
1.1074 |
1.1074 |
1.1175 |
|
| S3 |
1.0969 |
1.1029 |
1.1165 |
|
| S4 |
1.0864 |
1.0924 |
1.1136 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1455 |
|
2.618 |
1.1372 |
|
1.618 |
1.1321 |
|
1.000 |
1.1289 |
|
0.618 |
1.1270 |
|
HIGH |
1.1238 |
|
0.618 |
1.1219 |
|
0.500 |
1.1213 |
|
0.382 |
1.1206 |
|
LOW |
1.1187 |
|
0.618 |
1.1155 |
|
1.000 |
1.1136 |
|
1.618 |
1.1104 |
|
2.618 |
1.1053 |
|
4.250 |
1.0970 |
|
|
| Fisher Pivots for day following 26-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1213 |
1.1212 |
| PP |
1.1208 |
1.1207 |
| S1 |
1.1203 |
1.1203 |
|