CME Swiss Franc Future December 2021
| Trading Metrics calculated at close of trading on 21-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2021 |
21-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1192 |
1.1215 |
0.0023 |
0.2% |
1.1152 |
| High |
1.1196 |
1.1224 |
0.0028 |
0.3% |
1.1224 |
| Low |
1.1119 |
1.1171 |
0.0052 |
0.5% |
1.1119 |
| Close |
1.1192 |
1.1194 |
0.0002 |
0.0% |
1.1194 |
| Range |
0.0077 |
0.0053 |
-0.0024 |
-31.2% |
0.0105 |
| ATR |
0.0060 |
0.0059 |
0.0000 |
-0.8% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
25 |
|
| Daily Pivots for day following 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1355 |
1.1328 |
1.1223 |
|
| R3 |
1.1302 |
1.1275 |
1.1209 |
|
| R2 |
1.1249 |
1.1249 |
1.1204 |
|
| R1 |
1.1222 |
1.1222 |
1.1199 |
1.1209 |
| PP |
1.1196 |
1.1196 |
1.1196 |
1.1190 |
| S1 |
1.1169 |
1.1169 |
1.1189 |
1.1156 |
| S2 |
1.1143 |
1.1143 |
1.1184 |
|
| S3 |
1.1090 |
1.1116 |
1.1179 |
|
| S4 |
1.1037 |
1.1063 |
1.1165 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1494 |
1.1449 |
1.1252 |
|
| R3 |
1.1389 |
1.1344 |
1.1223 |
|
| R2 |
1.1284 |
1.1284 |
1.1213 |
|
| R1 |
1.1239 |
1.1239 |
1.1204 |
1.1262 |
| PP |
1.1179 |
1.1179 |
1.1179 |
1.1190 |
| S1 |
1.1134 |
1.1134 |
1.1184 |
1.1157 |
| S2 |
1.1074 |
1.1074 |
1.1175 |
|
| S3 |
1.0969 |
1.1029 |
1.1165 |
|
| S4 |
1.0864 |
1.0924 |
1.1136 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1449 |
|
2.618 |
1.1363 |
|
1.618 |
1.1310 |
|
1.000 |
1.1277 |
|
0.618 |
1.1257 |
|
HIGH |
1.1224 |
|
0.618 |
1.1204 |
|
0.500 |
1.1198 |
|
0.382 |
1.1191 |
|
LOW |
1.1171 |
|
0.618 |
1.1138 |
|
1.000 |
1.1118 |
|
1.618 |
1.1085 |
|
2.618 |
1.1032 |
|
4.250 |
1.0946 |
|
|
| Fisher Pivots for day following 21-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1198 |
1.1187 |
| PP |
1.1196 |
1.1179 |
| S1 |
1.1195 |
1.1172 |
|