CME Swiss Franc Future December 2021
| Trading Metrics calculated at close of trading on 20-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2021 |
20-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1205 |
1.1192 |
-0.0013 |
-0.1% |
1.1169 |
| High |
1.1207 |
1.1196 |
-0.0011 |
-0.1% |
1.1188 |
| Low |
1.1124 |
1.1119 |
-0.0005 |
0.0% |
1.1061 |
| Close |
1.1124 |
1.1192 |
0.0068 |
0.6% |
1.1145 |
| Range |
0.0083 |
0.0077 |
-0.0006 |
-7.2% |
0.0127 |
| ATR |
0.0059 |
0.0060 |
0.0001 |
2.2% |
0.0000 |
| Volume |
6 |
0 |
-6 |
-100.0% |
5 |
|
| Daily Pivots for day following 20-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1400 |
1.1373 |
1.1234 |
|
| R3 |
1.1323 |
1.1296 |
1.1213 |
|
| R2 |
1.1246 |
1.1246 |
1.1206 |
|
| R1 |
1.1219 |
1.1219 |
1.1199 |
1.1231 |
| PP |
1.1169 |
1.1169 |
1.1169 |
1.1175 |
| S1 |
1.1142 |
1.1142 |
1.1185 |
1.1154 |
| S2 |
1.1092 |
1.1092 |
1.1178 |
|
| S3 |
1.1015 |
1.1065 |
1.1171 |
|
| S4 |
1.0938 |
1.0988 |
1.1150 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1512 |
1.1456 |
1.1215 |
|
| R3 |
1.1385 |
1.1329 |
1.1180 |
|
| R2 |
1.1258 |
1.1258 |
1.1168 |
|
| R1 |
1.1202 |
1.1202 |
1.1157 |
1.1167 |
| PP |
1.1131 |
1.1131 |
1.1131 |
1.1114 |
| S1 |
1.1075 |
1.1075 |
1.1133 |
1.1040 |
| S2 |
1.1004 |
1.1004 |
1.1122 |
|
| S3 |
1.0877 |
1.0948 |
1.1110 |
|
| S4 |
1.0750 |
1.0821 |
1.1075 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1523 |
|
2.618 |
1.1398 |
|
1.618 |
1.1321 |
|
1.000 |
1.1273 |
|
0.618 |
1.1244 |
|
HIGH |
1.1196 |
|
0.618 |
1.1167 |
|
0.500 |
1.1158 |
|
0.382 |
1.1148 |
|
LOW |
1.1119 |
|
0.618 |
1.1071 |
|
1.000 |
1.1042 |
|
1.618 |
1.0994 |
|
2.618 |
1.0917 |
|
4.250 |
1.0792 |
|
|
| Fisher Pivots for day following 20-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1181 |
1.1184 |
| PP |
1.1169 |
1.1176 |
| S1 |
1.1158 |
1.1169 |
|