CME Swiss Franc Future December 2021
| Trading Metrics calculated at close of trading on 17-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2021 |
17-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1145 |
1.1152 |
0.0007 |
0.1% |
1.1169 |
| High |
1.1153 |
1.1166 |
0.0013 |
0.1% |
1.1188 |
| Low |
1.1145 |
1.1140 |
-0.0005 |
0.0% |
1.1061 |
| Close |
1.1145 |
1.1144 |
-0.0001 |
0.0% |
1.1145 |
| Range |
0.0008 |
0.0026 |
0.0018 |
225.0% |
0.0127 |
| ATR |
0.0057 |
0.0054 |
-0.0002 |
-3.9% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
5 |
|
| Daily Pivots for day following 17-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1228 |
1.1212 |
1.1158 |
|
| R3 |
1.1202 |
1.1186 |
1.1151 |
|
| R2 |
1.1176 |
1.1176 |
1.1149 |
|
| R1 |
1.1160 |
1.1160 |
1.1146 |
1.1155 |
| PP |
1.1150 |
1.1150 |
1.1150 |
1.1148 |
| S1 |
1.1134 |
1.1134 |
1.1142 |
1.1129 |
| S2 |
1.1124 |
1.1124 |
1.1139 |
|
| S3 |
1.1098 |
1.1108 |
1.1137 |
|
| S4 |
1.1072 |
1.1082 |
1.1130 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1512 |
1.1456 |
1.1215 |
|
| R3 |
1.1385 |
1.1329 |
1.1180 |
|
| R2 |
1.1258 |
1.1258 |
1.1168 |
|
| R1 |
1.1202 |
1.1202 |
1.1157 |
1.1167 |
| PP |
1.1131 |
1.1131 |
1.1131 |
1.1114 |
| S1 |
1.1075 |
1.1075 |
1.1133 |
1.1040 |
| S2 |
1.1004 |
1.1004 |
1.1122 |
|
| S3 |
1.0877 |
1.0948 |
1.1110 |
|
| S4 |
1.0750 |
1.0821 |
1.1075 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1277 |
|
2.618 |
1.1234 |
|
1.618 |
1.1208 |
|
1.000 |
1.1192 |
|
0.618 |
1.1182 |
|
HIGH |
1.1166 |
|
0.618 |
1.1156 |
|
0.500 |
1.1153 |
|
0.382 |
1.1150 |
|
LOW |
1.1140 |
|
0.618 |
1.1124 |
|
1.000 |
1.1114 |
|
1.618 |
1.1098 |
|
2.618 |
1.1072 |
|
4.250 |
1.1030 |
|
|
| Fisher Pivots for day following 17-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1153 |
1.1134 |
| PP |
1.1150 |
1.1124 |
| S1 |
1.1147 |
1.1114 |
|