CME Swiss Franc Future December 2021
| Trading Metrics calculated at close of trading on 13-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2021 |
13-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1074 |
1.1078 |
0.0004 |
0.0% |
1.1030 |
| High |
1.1074 |
1.1105 |
0.0031 |
0.3% |
1.1162 |
| Low |
1.1061 |
1.1062 |
0.0001 |
0.0% |
1.0980 |
| Close |
1.1074 |
1.1095 |
0.0021 |
0.2% |
1.1162 |
| Range |
0.0013 |
0.0043 |
0.0030 |
230.8% |
0.0182 |
| ATR |
0.0058 |
0.0057 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
4 |
1 |
-3 |
-75.0% |
40 |
|
| Daily Pivots for day following 13-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1216 |
1.1199 |
1.1119 |
|
| R3 |
1.1173 |
1.1156 |
1.1107 |
|
| R2 |
1.1130 |
1.1130 |
1.1103 |
|
| R1 |
1.1113 |
1.1113 |
1.1099 |
1.1122 |
| PP |
1.1087 |
1.1087 |
1.1087 |
1.1092 |
| S1 |
1.1070 |
1.1070 |
1.1091 |
1.1079 |
| S2 |
1.1044 |
1.1044 |
1.1087 |
|
| S3 |
1.1001 |
1.1027 |
1.1083 |
|
| S4 |
1.0958 |
1.0984 |
1.1071 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1647 |
1.1587 |
1.1262 |
|
| R3 |
1.1465 |
1.1405 |
1.1212 |
|
| R2 |
1.1283 |
1.1283 |
1.1195 |
|
| R1 |
1.1223 |
1.1223 |
1.1179 |
1.1253 |
| PP |
1.1101 |
1.1101 |
1.1101 |
1.1117 |
| S1 |
1.1041 |
1.1041 |
1.1145 |
1.1071 |
| S2 |
1.0919 |
1.0919 |
1.1129 |
|
| S3 |
1.0737 |
1.0859 |
1.1112 |
|
| S4 |
1.0555 |
1.0677 |
1.1062 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1288 |
|
2.618 |
1.1218 |
|
1.618 |
1.1175 |
|
1.000 |
1.1148 |
|
0.618 |
1.1132 |
|
HIGH |
1.1105 |
|
0.618 |
1.1089 |
|
0.500 |
1.1084 |
|
0.382 |
1.1078 |
|
LOW |
1.1062 |
|
0.618 |
1.1035 |
|
1.000 |
1.1019 |
|
1.618 |
1.0992 |
|
2.618 |
1.0949 |
|
4.250 |
1.0879 |
|
|
| Fisher Pivots for day following 13-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1091 |
1.1098 |
| PP |
1.1087 |
1.1097 |
| S1 |
1.1084 |
1.1096 |
|