CME Swiss Franc Future December 2021
| Trading Metrics calculated at close of trading on 10-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2021 |
10-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1092 |
1.1169 |
0.0077 |
0.7% |
1.1030 |
| High |
1.1162 |
1.1188 |
0.0026 |
0.2% |
1.1162 |
| Low |
1.1063 |
1.1155 |
0.0092 |
0.8% |
1.0980 |
| Close |
1.1162 |
1.1169 |
0.0007 |
0.1% |
1.1162 |
| Range |
0.0099 |
0.0033 |
-0.0066 |
-66.7% |
0.0182 |
| ATR |
0.0000 |
0.0058 |
0.0058 |
|
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
40 |
|
| Daily Pivots for day following 10-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1270 |
1.1252 |
1.1187 |
|
| R3 |
1.1237 |
1.1219 |
1.1178 |
|
| R2 |
1.1204 |
1.1204 |
1.1175 |
|
| R1 |
1.1186 |
1.1186 |
1.1172 |
1.1186 |
| PP |
1.1171 |
1.1171 |
1.1171 |
1.1170 |
| S1 |
1.1153 |
1.1153 |
1.1166 |
1.1153 |
| S2 |
1.1138 |
1.1138 |
1.1163 |
|
| S3 |
1.1105 |
1.1120 |
1.1160 |
|
| S4 |
1.1072 |
1.1087 |
1.1151 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1647 |
1.1587 |
1.1262 |
|
| R3 |
1.1465 |
1.1405 |
1.1212 |
|
| R2 |
1.1283 |
1.1283 |
1.1195 |
|
| R1 |
1.1223 |
1.1223 |
1.1179 |
1.1253 |
| PP |
1.1101 |
1.1101 |
1.1101 |
1.1117 |
| S1 |
1.1041 |
1.1041 |
1.1145 |
1.1071 |
| S2 |
1.0919 |
1.0919 |
1.1129 |
|
| S3 |
1.0737 |
1.0859 |
1.1112 |
|
| S4 |
1.0555 |
1.0677 |
1.1062 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1328 |
|
2.618 |
1.1274 |
|
1.618 |
1.1241 |
|
1.000 |
1.1221 |
|
0.618 |
1.1208 |
|
HIGH |
1.1188 |
|
0.618 |
1.1175 |
|
0.500 |
1.1172 |
|
0.382 |
1.1168 |
|
LOW |
1.1155 |
|
0.618 |
1.1135 |
|
1.000 |
1.1122 |
|
1.618 |
1.1102 |
|
2.618 |
1.1069 |
|
4.250 |
1.1015 |
|
|
| Fisher Pivots for day following 10-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1172 |
1.1145 |
| PP |
1.1171 |
1.1121 |
| S1 |
1.1170 |
1.1097 |
|