CME Swiss Franc Future December 2021
| Trading Metrics calculated at close of trading on 07-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2021 |
07-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1061 |
1.1092 |
0.0031 |
0.3% |
1.1030 |
| High |
1.1084 |
1.1162 |
0.0078 |
0.7% |
1.1162 |
| Low |
1.1005 |
1.1063 |
0.0058 |
0.5% |
1.0980 |
| Close |
1.1068 |
1.1162 |
0.0094 |
0.8% |
1.1162 |
| Range |
0.0079 |
0.0099 |
0.0020 |
25.3% |
0.0182 |
| ATR |
|
|
|
|
|
| Volume |
5 |
1 |
-4 |
-80.0% |
40 |
|
| Daily Pivots for day following 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1426 |
1.1393 |
1.1216 |
|
| R3 |
1.1327 |
1.1294 |
1.1189 |
|
| R2 |
1.1228 |
1.1228 |
1.1180 |
|
| R1 |
1.1195 |
1.1195 |
1.1171 |
1.1212 |
| PP |
1.1129 |
1.1129 |
1.1129 |
1.1137 |
| S1 |
1.1096 |
1.1096 |
1.1153 |
1.1113 |
| S2 |
1.1030 |
1.1030 |
1.1144 |
|
| S3 |
1.0931 |
1.0997 |
1.1135 |
|
| S4 |
1.0832 |
1.0898 |
1.1108 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1647 |
1.1587 |
1.1262 |
|
| R3 |
1.1465 |
1.1405 |
1.1212 |
|
| R2 |
1.1283 |
1.1283 |
1.1195 |
|
| R1 |
1.1223 |
1.1223 |
1.1179 |
1.1253 |
| PP |
1.1101 |
1.1101 |
1.1101 |
1.1117 |
| S1 |
1.1041 |
1.1041 |
1.1145 |
1.1071 |
| S2 |
1.0919 |
1.0919 |
1.1129 |
|
| S3 |
1.0737 |
1.0859 |
1.1112 |
|
| S4 |
1.0555 |
1.0677 |
1.1062 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1583 |
|
2.618 |
1.1421 |
|
1.618 |
1.1322 |
|
1.000 |
1.1261 |
|
0.618 |
1.1223 |
|
HIGH |
1.1162 |
|
0.618 |
1.1124 |
|
0.500 |
1.1113 |
|
0.382 |
1.1101 |
|
LOW |
1.1063 |
|
0.618 |
1.1002 |
|
1.000 |
1.0964 |
|
1.618 |
1.0903 |
|
2.618 |
1.0804 |
|
4.250 |
1.0642 |
|
|
| Fisher Pivots for day following 07-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1146 |
1.1132 |
| PP |
1.1129 |
1.1101 |
| S1 |
1.1113 |
1.1071 |
|