CME Swiss Franc Future December 2021
| Trading Metrics calculated at close of trading on 05-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2021 |
05-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1014 |
1.1013 |
-0.0001 |
0.0% |
1.1010 |
| High |
1.1014 |
1.1024 |
0.0010 |
0.1% |
1.1077 |
| Low |
1.0985 |
1.0980 |
-0.0005 |
0.0% |
1.0963 |
| Close |
1.1014 |
1.1013 |
-0.0001 |
0.0% |
1.1016 |
| Range |
0.0029 |
0.0044 |
0.0015 |
51.7% |
0.0114 |
| ATR |
|
|
|
|
|
| Volume |
6 |
13 |
7 |
116.7% |
21 |
|
| Daily Pivots for day following 05-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1138 |
1.1119 |
1.1037 |
|
| R3 |
1.1094 |
1.1075 |
1.1025 |
|
| R2 |
1.1050 |
1.1050 |
1.1021 |
|
| R1 |
1.1031 |
1.1031 |
1.1017 |
1.1035 |
| PP |
1.1006 |
1.1006 |
1.1006 |
1.1008 |
| S1 |
1.0987 |
1.0987 |
1.1009 |
1.0991 |
| S2 |
1.0962 |
1.0962 |
1.1005 |
|
| S3 |
1.0918 |
1.0943 |
1.1001 |
|
| S4 |
1.0874 |
1.0899 |
1.0989 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1361 |
1.1302 |
1.1079 |
|
| R3 |
1.1247 |
1.1188 |
1.1047 |
|
| R2 |
1.1133 |
1.1133 |
1.1037 |
|
| R1 |
1.1074 |
1.1074 |
1.1026 |
1.1104 |
| PP |
1.1019 |
1.1019 |
1.1019 |
1.1033 |
| S1 |
1.0960 |
1.0960 |
1.1006 |
1.0990 |
| S2 |
1.0905 |
1.0905 |
1.0995 |
|
| S3 |
1.0791 |
1.0846 |
1.0985 |
|
| S4 |
1.0677 |
1.0732 |
1.0953 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1211 |
|
2.618 |
1.1139 |
|
1.618 |
1.1095 |
|
1.000 |
1.1068 |
|
0.618 |
1.1051 |
|
HIGH |
1.1024 |
|
0.618 |
1.1007 |
|
0.500 |
1.1002 |
|
0.382 |
1.0997 |
|
LOW |
1.0980 |
|
0.618 |
1.0953 |
|
1.000 |
1.0936 |
|
1.618 |
1.0909 |
|
2.618 |
1.0865 |
|
4.250 |
1.0793 |
|
|
| Fisher Pivots for day following 05-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1009 |
1.1020 |
| PP |
1.1006 |
1.1018 |
| S1 |
1.1002 |
1.1015 |
|