CME Pit-Traded Soybean Future March 2009


Trading Metrics calculated at close of trading on 13-Feb-2009
Day Change Summary
Previous Current
12-Feb-2009 13-Feb-2009 Change Change % Previous Week
Open 981-0 975-0 -6-0 -0.6% 1010-0
High 985-0 975-4 -9-4 -1.0% 1019-0
Low 968-0 955-0 -13-0 -1.3% 955-0
Close 968-4 955-4 -13-0 -1.3% 955-4
Range 17-0 20-4 3-4 20.6% 64-0
ATR 28-0 27-3 -0-4 -1.9% 0-0
Volume 86,828 81,827 -5,001 -5.8% 433,032
Daily Pivots for day following 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 1023-4 1010-0 966-6
R3 1003-0 989-4 961-1
R2 982-4 982-4 959-2
R1 969-0 969-0 957-3 965-4
PP 962-0 962-0 962-0 960-2
S1 948-4 948-4 953-5 945-0
S2 941-4 941-4 951-6
S3 921-0 928-0 949-7
S4 900-4 907-4 944-2
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 1168-4 1126-0 990-6
R3 1104-4 1062-0 973-1
R2 1040-4 1040-4 967-2
R1 998-0 998-0 961-3 987-2
PP 976-4 976-4 976-4 971-1
S1 934-0 934-0 949-5 923-2
S2 912-4 912-4 943-6
S3 848-4 870-0 937-7
S4 784-4 806-0 920-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1019-0 955-0 64-0 6.7% 21-0 2.2% 1% False True 86,606
10 1019-0 935-0 84-0 8.8% 22-3 2.3% 24% False False 84,140
20 1040-0 935-0 105-0 11.0% 24-4 2.6% 20% False False 88,081
40 1040-0 856-0 184-0 19.3% 24-7 2.6% 54% False False 74,553
60 1040-0 780-0 260-0 27.2% 23-7 2.5% 68% False False 58,799
80 1040-0 780-0 260-0 27.2% 25-3 2.7% 68% False False 46,700
100 1238-0 780-0 458-0 47.9% 25-7 2.7% 38% False False 38,497
120 1397-0 780-0 617-0 64.6% 26-5 2.8% 28% False False 32,597
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5-0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1062-5
2.618 1029-1
1.618 1008-5
1.000 996-0
0.618 988-1
HIGH 975-4
0.618 967-5
0.500 965-2
0.382 962-7
LOW 955-0
0.618 942-3
1.000 934-4
1.618 921-7
2.618 901-3
4.250 867-7
Fisher Pivots for day following 13-Feb-2009
Pivot 1 day 3 day
R1 965-2 975-0
PP 962-0 968-4
S1 958-6 962-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.