CME Pit-Traded Soybean Future March 2009


Trading Metrics calculated at close of trading on 17-Nov-2008
Day Change Summary
Previous Current
14-Nov-2008 17-Nov-2008 Change Change % Previous Week
Open 896-0 901-0 5-0 0.6% 946-0
High 906-0 925-0 19-0 2.1% 958-0
Low 890-0 901-0 11-0 1.2% 884-0
Close 905-0 915-4 10-4 1.2% 905-0
Range 16-0 24-0 8-0 50.0% 74-0
ATR 37-0 36-0 -0-7 -2.5% 0-0
Volume 13,351 5,348 -8,003 -59.9% 71,593
Daily Pivots for day following 17-Nov-2008
Classic Woodie Camarilla DeMark
R4 985-7 974-5 928-6
R3 961-7 950-5 922-1
R2 937-7 937-7 919-7
R1 926-5 926-5 917-6 932-2
PP 913-7 913-7 913-7 916-5
S1 902-5 902-5 913-2 908-2
S2 889-7 889-7 911-1
S3 865-7 878-5 908-7
S4 841-7 854-5 902-2
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 1137-5 1095-3 945-6
R3 1063-5 1021-3 925-3
R2 989-5 989-5 918-5
R1 947-3 947-3 911-6 931-4
PP 915-5 915-5 915-5 907-6
S1 873-3 873-3 898-2 857-4
S2 841-5 841-5 891-3
S3 767-5 799-3 884-5
S4 693-5 725-3 864-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 930-0 884-0 46-0 5.0% 24-4 2.7% 68% False False 13,021
10 989-0 884-0 105-0 11.5% 26-4 2.9% 30% False False 11,409
20 989-0 857-0 132-0 14.4% 30-0 3.3% 44% False False 10,404
40 1238-0 850-0 388-0 42.4% 28-7 3.2% 17% False False 8,044
60 1397-0 850-0 547-0 59.7% 29-3 3.2% 12% False False 6,395
80 1445-0 850-0 595-0 65.0% 29-7 3.3% 11% False False 5,438
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1027-0
2.618 987-7
1.618 963-7
1.000 949-0
0.618 939-7
HIGH 925-0
0.618 915-7
0.500 913-0
0.382 910-1
LOW 901-0
0.618 886-1
1.000 877-0
1.618 862-1
2.618 838-1
4.250 799-0
Fisher Pivots for day following 17-Nov-2008
Pivot 1 day 3 day
R1 914-5 911-7
PP 913-7 908-1
S1 913-0 904-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.