CME Pit-Traded Soybean Future March 2009


Trading Metrics calculated at close of trading on 14-Nov-2008
Day Change Summary
Previous Current
13-Nov-2008 14-Nov-2008 Change Change % Previous Week
Open 915-0 896-0 -19-0 -2.1% 946-0
High 915-0 906-0 -9-0 -1.0% 958-0
Low 884-0 890-0 6-0 0.7% 884-0
Close 903-0 905-0 2-0 0.2% 905-0
Range 31-0 16-0 -15-0 -48.4% 74-0
ATR 38-4 37-0 -1-5 -4.2% 0-0
Volume 18,573 13,351 -5,222 -28.1% 71,593
Daily Pivots for day following 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 948-3 942-5 913-6
R3 932-3 926-5 909-3
R2 916-3 916-3 907-7
R1 910-5 910-5 906-4 913-4
PP 900-3 900-3 900-3 901-6
S1 894-5 894-5 903-4 897-4
S2 884-3 884-3 902-1
S3 868-3 878-5 900-5
S4 852-3 862-5 896-2
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 1137-5 1095-3 945-6
R3 1063-5 1021-3 925-3
R2 989-5 989-5 918-5
R1 947-3 947-3 911-6 931-4
PP 915-5 915-5 915-5 907-6
S1 873-3 873-3 898-2 857-4
S2 841-5 841-5 891-3
S3 767-5 799-3 884-5
S4 693-5 725-3 864-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 958-0 884-0 74-0 8.2% 25-7 2.9% 28% False False 14,318
10 989-0 884-0 105-0 11.6% 26-4 2.9% 20% False False 11,394
20 989-0 857-0 132-0 14.6% 29-6 3.3% 36% False False 10,476
40 1242-0 850-0 392-0 43.3% 29-2 3.2% 14% False False 7,992
60 1397-0 850-0 547-0 60.4% 29-4 3.3% 10% False False 6,357
80 1445-0 850-0 595-0 65.7% 30-0 3.3% 9% False False 5,400
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 5-1
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 974-0
2.618 947-7
1.618 931-7
1.000 922-0
0.618 915-7
HIGH 906-0
0.618 899-7
0.500 898-0
0.382 896-1
LOW 890-0
0.618 880-1
1.000 874-0
1.618 864-1
2.618 848-1
4.250 822-0
Fisher Pivots for day following 14-Nov-2008
Pivot 1 day 3 day
R1 902-5 906-2
PP 900-3 905-7
S1 898-0 905-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.