CME Pit-Traded Soybean Future March 2009


Trading Metrics calculated at close of trading on 12-Nov-2008
Day Change Summary
Previous Current
11-Nov-2008 12-Nov-2008 Change Change % Previous Week
Open 919-0 904-0 -15-0 -1.6% 945-0
High 930-0 928-4 -1-4 -0.2% 989-0
Low 909-0 898-0 -11-0 -1.2% 896-0
Close 924-4 905-0 -19-4 -2.1% 929-4
Range 21-0 30-4 9-4 45.2% 93-0
ATR 39-6 39-1 -0-5 -1.7% 0-0
Volume 14,823 13,012 -1,811 -12.2% 42,349
Daily Pivots for day following 12-Nov-2008
Classic Woodie Camarilla DeMark
R4 1002-0 984-0 921-6
R3 971-4 953-4 913-3
R2 941-0 941-0 910-5
R1 923-0 923-0 907-6 932-0
PP 910-4 910-4 910-4 915-0
S1 892-4 892-4 902-2 901-4
S2 880-0 880-0 899-3
S3 849-4 862-0 896-5
S4 819-0 831-4 888-2
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 1217-1 1166-3 980-5
R3 1124-1 1073-3 955-1
R2 1031-1 1031-1 946-4
R1 980-3 980-3 938-0 959-2
PP 938-1 938-1 938-1 927-5
S1 887-3 887-3 921-0 866-2
S2 845-1 845-1 912-4
S3 752-1 794-3 903-7
S4 659-1 701-3 878-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 958-0 896-0 62-0 6.9% 24-2 2.7% 15% False False 12,614
10 989-0 896-0 93-0 10.3% 25-5 2.8% 10% False False 10,144
20 989-0 850-0 139-0 15.4% 31-0 3.4% 40% False False 9,763
40 1242-0 850-0 392-0 43.3% 29-4 3.3% 14% False False 7,534
60 1397-0 850-0 547-0 60.4% 29-3 3.2% 10% False False 5,871
80 1445-0 850-0 595-0 65.7% 30-2 3.3% 9% False False 5,043
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 6-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1058-1
2.618 1008-3
1.618 977-7
1.000 959-0
0.618 947-3
HIGH 928-4
0.618 916-7
0.500 913-2
0.382 909-5
LOW 898-0
0.618 879-1
1.000 867-4
1.618 848-5
2.618 818-1
4.250 768-3
Fisher Pivots for day following 12-Nov-2008
Pivot 1 day 3 day
R1 913-2 928-0
PP 910-4 920-3
S1 907-6 912-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.