CME Pit-Traded Soybean Future March 2009


Trading Metrics calculated at close of trading on 23-Oct-2008
Day Change Summary
Previous Current
22-Oct-2008 23-Oct-2008 Change Change % Previous Week
Open 886-0 883-0 -3-0 -0.3% 954-4
High 891-0 916-0 25-0 2.8% 969-4
Low 873-0 883-0 10-0 1.1% 850-0
Close 873-2 896-4 23-2 2.7% 916-6
Range 18-0 33-0 15-0 83.3% 119-4
ATR 42-3 42-3 0-0 0.1% 0-0
Volume 9,293 8,443 -850 -9.1% 37,121
Daily Pivots for day following 23-Oct-2008
Classic Woodie Camarilla DeMark
R4 997-4 980-0 914-5
R3 964-4 947-0 905-5
R2 931-4 931-4 902-4
R1 914-0 914-0 899-4 922-6
PP 898-4 898-4 898-4 902-7
S1 881-0 881-0 893-4 889-6
S2 865-4 865-4 890-4
S3 832-4 848-0 887-3
S4 799-4 815-0 878-3
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 1270-5 1213-1 982-4
R3 1151-1 1093-5 949-5
R2 1031-5 1031-5 938-5
R1 974-1 974-1 927-6 943-1
PP 912-1 912-1 912-1 896-4
S1 854-5 854-5 905-6 823-5
S2 792-5 792-5 894-7
S3 673-1 735-1 883-7
S4 553-5 615-5 851-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 956-0 873-0 83-0 9.3% 24-4 2.7% 28% False False 8,370
10 969-4 850-0 119-4 13.3% 25-7 2.9% 39% False False 7,450
20 1210-0 850-0 360-0 40.2% 27-4 3.1% 13% False False 6,487
40 1365-0 850-0 515-0 57.4% 29-2 3.3% 9% False False 4,910
60 1445-0 850-0 595-0 66.4% 30-2 3.4% 8% False False 4,150
80 1651-0 850-0 801-0 89.3% 31-3 3.5% 6% False False 3,476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-5
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1056-2
2.618 1002-3
1.618 969-3
1.000 949-0
0.618 936-3
HIGH 916-0
0.618 903-3
0.500 899-4
0.382 895-5
LOW 883-0
0.618 862-5
1.000 850-0
1.618 829-5
2.618 796-5
4.250 742-6
Fisher Pivots for day following 23-Oct-2008
Pivot 1 day 3 day
R1 899-4 905-0
PP 898-4 902-1
S1 897-4 899-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.