CME Pit-Traded Soybean Future March 2009


Trading Metrics calculated at close of trading on 22-Oct-2008
Day Change Summary
Previous Current
21-Oct-2008 22-Oct-2008 Change Change % Previous Week
Open 936-4 886-0 -50-4 -5.4% 954-4
High 937-0 891-0 -46-0 -4.9% 969-4
Low 912-0 873-0 -39-0 -4.3% 850-0
Close 924-4 873-2 -51-2 -5.5% 916-6
Range 25-0 18-0 -7-0 -28.0% 119-4
ATR 41-5 42-3 0-6 1.7% 0-0
Volume 8,274 9,293 1,019 12.3% 37,121
Daily Pivots for day following 22-Oct-2008
Classic Woodie Camarilla DeMark
R4 933-1 921-1 883-1
R3 915-1 903-1 878-2
R2 897-1 897-1 876-4
R1 885-1 885-1 874-7 882-1
PP 879-1 879-1 879-1 877-4
S1 867-1 867-1 871-5 864-1
S2 861-1 861-1 870-0
S3 843-1 849-1 868-2
S4 825-1 831-1 863-3
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 1270-5 1213-1 982-4
R3 1151-1 1093-5 949-5
R2 1031-5 1031-5 938-5
R1 974-1 974-1 927-6 943-1
PP 912-1 912-1 912-1 896-4
S1 854-5 854-5 905-6 823-5
S2 792-5 792-5 894-7
S3 673-1 735-1 883-7
S4 553-5 615-5 851-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 956-0 850-0 106-0 12.1% 27-0 3.1% 22% False False 8,404
10 1018-0 850-0 168-0 19.2% 25-0 2.9% 14% False False 7,438
20 1231-0 850-0 381-0 43.6% 27-1 3.1% 6% False False 6,165
40 1395-0 850-0 545-0 62.4% 29-0 3.3% 4% False False 4,743
60 1445-0 850-0 595-0 68.1% 29-5 3.4% 4% False False 4,052
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-2
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 967-4
2.618 938-1
1.618 920-1
1.000 909-0
0.618 902-1
HIGH 891-0
0.618 884-1
0.500 882-0
0.382 879-7
LOW 873-0
0.618 861-7
1.000 855-0
1.618 843-7
2.618 825-7
4.250 796-4
Fisher Pivots for day following 22-Oct-2008
Pivot 1 day 3 day
R1 882-0 914-4
PP 879-1 900-6
S1 876-1 887-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.