CME Pit-Traded Soybean Future March 2009


Trading Metrics calculated at close of trading on 13-Oct-2008
Day Change Summary
Previous Current
10-Oct-2008 13-Oct-2008 Change Change % Previous Week
Open 942-0 954-4 12-4 1.3% 951-4
High 942-4 963-0 20-4 2.2% 1018-0
Low 939-4 954-4 15-0 1.6% 939-4
Close 939-4 956-6 17-2 1.8% 939-4
Range 3-0 8-4 5-4 183.3% 78-4
ATR 42-5 41-2 -1-3 -3.2% 0-0
Volume 4,588 4,492 -96 -2.1% 35,591
Daily Pivots for day following 13-Oct-2008
Classic Woodie Camarilla DeMark
R4 983-5 978-5 961-3
R3 975-1 970-1 959-1
R2 966-5 966-5 958-2
R1 961-5 961-5 957-4 964-1
PP 958-1 958-1 958-1 959-2
S1 953-1 953-1 956-0 955-5
S2 949-5 949-5 955-2
S3 941-1 944-5 954-3
S4 932-5 936-1 952-1
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 1201-1 1148-7 982-5
R3 1122-5 1070-3 961-1
R2 1044-1 1044-1 953-7
R1 991-7 991-7 946-6 978-6
PP 965-5 965-5 965-5 959-1
S1 913-3 913-3 932-2 900-2
S2 887-1 887-1 925-1
S3 808-5 834-7 917-7
S4 730-1 756-3 896-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1018-0 939-4 78-4 8.2% 21-6 2.3% 22% False False 6,230
10 1110-4 939-4 171-0 17.9% 26-0 2.7% 10% False False 5,982
20 1242-0 939-4 302-4 31.6% 28-0 2.9% 6% False False 4,937
40 1397-0 939-4 457-4 47.8% 29-2 3.1% 4% False False 3,619
60 1463-0 939-4 523-4 54.7% 29-5 3.1% 3% False False 3,284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 999-1
2.618 985-2
1.618 976-6
1.000 971-4
0.618 968-2
HIGH 963-0
0.618 959-6
0.500 958-6
0.382 957-6
LOW 954-4
0.618 949-2
1.000 946-0
1.618 940-6
2.618 932-2
4.250 918-3
Fisher Pivots for day following 13-Oct-2008
Pivot 1 day 3 day
R1 958-6 978-6
PP 958-1 971-3
S1 957-3 964-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.