CME Pit-Traded Soybean Future March 2009


Trading Metrics calculated at close of trading on 09-Oct-2008
Day Change Summary
Previous Current
08-Oct-2008 09-Oct-2008 Change Change % Previous Week
Open 963-0 1012-4 49-4 5.1% 1148-0
High 997-0 1018-0 21-0 2.1% 1149-0
Low 950-0 993-0 43-0 4.5% 1021-0
Close 993-4 1009-4 16-0 1.6% 1021-4
Range 47-0 25-0 -22-0 -46.8% 128-0
ATR 41-6 40-4 -1-2 -2.9% 0-0
Volume 5,817 8,326 2,509 43.1% 21,626
Daily Pivots for day following 09-Oct-2008
Classic Woodie Camarilla DeMark
R4 1081-7 1070-5 1023-2
R3 1056-7 1045-5 1016-3
R2 1031-7 1031-7 1014-1
R1 1020-5 1020-5 1011-6 1013-6
PP 1006-7 1006-7 1006-7 1003-3
S1 995-5 995-5 1007-2 988-6
S2 981-7 981-7 1004-7
S3 956-7 970-5 1002-5
S4 931-7 945-5 995-6
Weekly Pivots for week ending 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 1447-7 1362-5 1091-7
R3 1319-7 1234-5 1056-6
R2 1191-7 1191-7 1045-0
R1 1106-5 1106-5 1033-2 1085-2
PP 1063-7 1063-7 1063-7 1053-1
S1 978-5 978-5 1009-6 957-2
S2 935-7 935-7 998-0
S3 807-7 850-5 986-2
S4 679-7 722-5 951-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1053-0 950-0 103-0 10.2% 29-4 2.9% 58% False False 7,643
10 1210-0 950-0 260-0 25.8% 29-2 2.9% 23% False False 5,523
20 1250-0 950-0 300-0 29.7% 31-2 3.1% 20% False False 4,843
40 1397-0 950-0 447-0 44.3% 30-4 3.0% 13% False False 3,570
60 1573-0 950-0 623-0 61.7% 31-2 3.1% 10% False False 3,168
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1124-2
2.618 1083-4
1.618 1058-4
1.000 1043-0
0.618 1033-4
HIGH 1018-0
0.618 1008-4
0.500 1005-4
0.382 1002-4
LOW 993-0
0.618 977-4
1.000 968-0
1.618 952-4
2.618 927-4
4.250 886-6
Fisher Pivots for day following 09-Oct-2008
Pivot 1 day 3 day
R1 1008-1 1001-0
PP 1006-7 992-4
S1 1005-4 984-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.