CME Pit-Traded Soybean Future March 2009


Trading Metrics calculated at close of trading on 08-Oct-2008
Day Change Summary
Previous Current
07-Oct-2008 08-Oct-2008 Change Change % Previous Week
Open 967-0 963-0 -4-0 -0.4% 1148-0
High 975-0 997-0 22-0 2.3% 1149-0
Low 950-0 950-0 0-0 0.0% 1021-0
Close 954-6 993-4 38-6 4.1% 1021-4
Range 25-0 47-0 22-0 88.0% 128-0
ATR 41-3 41-6 0-3 1.0% 0-0
Volume 7,931 5,817 -2,114 -26.7% 21,626
Daily Pivots for day following 08-Oct-2008
Classic Woodie Camarilla DeMark
R4 1121-1 1104-3 1019-3
R3 1074-1 1057-3 1006-3
R2 1027-1 1027-1 1002-1
R1 1010-3 1010-3 997-6 1018-6
PP 980-1 980-1 980-1 984-3
S1 963-3 963-3 989-2 971-6
S2 933-1 933-1 984-7
S3 886-1 916-3 980-5
S4 839-1 869-3 967-5
Weekly Pivots for week ending 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 1447-7 1362-5 1091-7
R3 1319-7 1234-5 1056-6
R2 1191-7 1191-7 1045-0
R1 1106-5 1106-5 1033-2 1085-2
PP 1063-7 1063-7 1063-7 1053-1
S1 978-5 978-5 1009-6 957-2
S2 935-7 935-7 998-0
S3 807-7 850-5 986-2
S4 679-7 722-5 951-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1067-4 950-0 117-4 11.8% 32-3 3.3% 37% False True 6,861
10 1231-0 950-0 281-0 28.3% 29-1 2.9% 15% False True 4,891
20 1250-0 950-0 300-0 30.2% 30-5 3.1% 15% False True 4,535
40 1397-0 950-0 447-0 45.0% 31-3 3.2% 10% False True 3,445
60 1580-0 950-0 630-0 63.4% 31-6 3.2% 7% False True 3,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5-0
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1196-6
2.618 1120-0
1.618 1073-0
1.000 1044-0
0.618 1026-0
HIGH 997-0
0.618 979-0
0.500 973-4
0.382 968-0
LOW 950-0
0.618 921-0
1.000 903-0
1.618 874-0
2.618 827-0
4.250 750-2
Fisher Pivots for day following 08-Oct-2008
Pivot 1 day 3 day
R1 986-7 986-7
PP 980-1 980-1
S1 973-4 973-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.