CME Pit-Traded Soybean Future March 2009


Trading Metrics calculated at close of trading on 30-Sep-2008
Day Change Summary
Previous Current
29-Sep-2008 30-Sep-2008 Change Change % Previous Week
Open 1148-0 1110-0 -38-0 -3.3% 1210-0
High 1149-0 1110-4 -38-4 -3.4% 1242-0
Low 1124-2 1072-0 -52-2 -4.6% 1190-0
Close 1124-2 1077-4 -46-6 -4.2% 1194-2
Range 24-6 38-4 13-6 55.6% 52-0
ATR 40-3 41-2 0-7 2.1% 0-0
Volume 1,881 2,838 957 50.9% 15,847
Daily Pivots for day following 30-Sep-2008
Classic Woodie Camarilla DeMark
R4 1202-1 1178-3 1098-5
R3 1163-5 1139-7 1088-1
R2 1125-1 1125-1 1084-4
R1 1101-3 1101-3 1081-0 1094-0
PP 1086-5 1086-5 1086-5 1083-0
S1 1062-7 1062-7 1074-0 1055-4
S2 1048-1 1048-1 1070-4
S3 1009-5 1024-3 1066-7
S4 971-1 985-7 1056-3
Weekly Pivots for week ending 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 1364-6 1331-4 1222-7
R3 1312-6 1279-4 1208-4
R2 1260-6 1260-6 1203-6
R1 1227-4 1227-4 1199-0 1218-1
PP 1208-6 1208-6 1208-6 1204-0
S1 1175-4 1175-4 1189-4 1166-1
S2 1156-6 1156-6 1184-6
S3 1104-6 1123-4 1180-0
S4 1052-6 1071-4 1165-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1238-0 1072-0 166-0 15.4% 26-7 2.5% 3% False True 2,603
10 1242-0 1072-0 170-0 15.8% 28-7 2.7% 3% False True 3,767
20 1312-0 1072-0 240-0 22.3% 31-4 2.9% 2% False True 3,369
40 1397-0 1072-0 325-0 30.2% 31-2 2.9% 2% False True 2,926
60 1640-0 1072-0 568-0 52.7% 32-4 3.0% 1% False True 2,511
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-2
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1274-1
2.618 1211-2
1.618 1172-6
1.000 1149-0
0.618 1134-2
HIGH 1110-4
0.618 1095-6
0.500 1091-2
0.382 1086-6
LOW 1072-0
0.618 1048-2
1.000 1033-4
1.618 1009-6
2.618 971-2
4.250 908-3
Fisher Pivots for day following 30-Sep-2008
Pivot 1 day 3 day
R1 1091-2 1141-0
PP 1086-5 1119-7
S1 1082-1 1098-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.