CME Pit-Traded Soybean Future March 2009


Trading Metrics calculated at close of trading on 26-Sep-2008
Day Change Summary
Previous Current
25-Sep-2008 26-Sep-2008 Change Change % Previous Week
Open 1221-4 1210-0 -11-4 -0.9% 1210-0
High 1231-0 1210-0 -21-0 -1.7% 1242-0
Low 1207-0 1190-0 -17-0 -1.4% 1190-0
Close 1212-4 1194-2 -18-2 -1.5% 1194-2
Range 24-0 20-0 -4-0 -16.7% 52-0
ATR 39-2 38-0 -1-2 -3.0% 0-0
Volume 2,001 2,609 608 30.4% 15,847
Daily Pivots for day following 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 1258-1 1246-1 1205-2
R3 1238-1 1226-1 1199-6
R2 1218-1 1218-1 1197-7
R1 1206-1 1206-1 1196-1 1202-1
PP 1198-1 1198-1 1198-1 1196-0
S1 1186-1 1186-1 1192-3 1182-1
S2 1178-1 1178-1 1190-5
S3 1158-1 1166-1 1188-6
S4 1138-1 1146-1 1183-2
Weekly Pivots for week ending 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 1364-6 1331-4 1222-7
R3 1312-6 1279-4 1208-4
R2 1260-6 1260-6 1203-6
R1 1227-4 1227-4 1199-0 1218-1
PP 1208-6 1208-6 1208-6 1204-0
S1 1175-4 1175-4 1189-4 1166-1
S2 1156-6 1156-6 1184-6
S3 1104-6 1123-4 1180-0
S4 1052-6 1071-4 1165-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1242-0 1190-0 52-0 4.4% 27-3 2.3% 8% False True 3,169
10 1242-0 1131-0 111-0 9.3% 32-4 2.7% 57% False False 4,111
20 1365-0 1131-0 234-0 19.6% 31-0 2.6% 27% False False 3,273
40 1436-0 1131-0 305-0 25.5% 31-5 2.7% 21% False False 2,986
60 1650-0 1131-0 519-0 43.5% 32-2 2.7% 12% False False 2,463
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5-3
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1295-0
2.618 1262-3
1.618 1242-3
1.000 1230-0
0.618 1222-3
HIGH 1210-0
0.618 1202-3
0.500 1200-0
0.382 1197-5
LOW 1190-0
0.618 1177-5
1.000 1170-0
1.618 1157-5
2.618 1137-5
4.250 1105-0
Fisher Pivots for day following 26-Sep-2008
Pivot 1 day 3 day
R1 1200-0 1214-0
PP 1198-1 1207-3
S1 1196-1 1200-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.